Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.7156 WAVES |
0.0000 BCD |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
| 2020-03-16 |
0.6882 WAVES |
0.1529 BCD |
0.6882 WAVES |
0.6608 WAVES |
0.7156 WAVES |
0.7156 WAVES |
| 2020-03-15 |
0.6225 WAVES |
0.0021 BCD |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2020-03-14 |
0.6425 WAVES |
1.1792 BCD |
0.6425 WAVES |
0.6287 WAVES |
0.6562 WAVES |
0.6287 WAVES |
| 2020-03-13 |
0.6885 WAVES |
0.9790 BCD |
0.6885 WAVES |
0.6543 WAVES |
0.7227 WAVES |
0.6543 WAVES |
| 2020-03-12 |
0.6355 WAVES |
0.1529 BCD |
0.6355 WAVES |
0.6103 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2020-03-11 |
0.6044 WAVES |
78.7670 BCD |
0.6044 WAVES |
0.5800 WAVES |
0.6287 WAVES |
0.5800 WAVES |
| 2020-03-10 |
0.6450 WAVES |
1.6034 BCD |
0.6450 WAVES |
0.6225 WAVES |
0.6674 WAVES |
0.6674 WAVES |
| 2020-03-09 |
0.6287 WAVES |
1.6458 BCD |
0.6287 WAVES |
0.5900 WAVES |
0.6674 WAVES |
0.6674 WAVES |
| 2020-03-08 |
0.5900 WAVES |
0.0000 BCD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2020-03-06 |
0.6676 WAVES |
0.1051 BCD |
0.6676 WAVES |
0.6543 WAVES |
0.6808 WAVES |
0.6543 WAVES |
| 2020-03-05 |
0.7054 WAVES |
0.1360 BCD |
0.7054 WAVES |
0.6808 WAVES |
0.7300 WAVES |
0.6808 WAVES |
| 2020-03-04 |
0.7672 WAVES |
0.0000 BCD |
0.7672 WAVES |
0.7672 WAVES |
0.7672 WAVES |
0.7672 WAVES |
| 2020-03-03 |
0.7672 WAVES |
0.0000 BCD |
0.7672 WAVES |
0.7672 WAVES |
0.7672 WAVES |
0.7672 WAVES |
| 2020-03-02 |
0.7633 WAVES |
0.0304 BCD |
0.7633 WAVES |
0.7595 WAVES |
0.7672 WAVES |
0.7672 WAVES |
| 2020-03-01 |
0.6549 WAVES |
0.0010 BCD |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2020-02-29 |
0.7271 WAVES |
0.3863 BCD |
0.7271 WAVES |
0.6945 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-02-28 |
0.6677 WAVES |
0.1698 BCD |
0.6677 WAVES |
0.6478 WAVES |
0.6877 WAVES |
0.6877 WAVES |
| 2020-02-27 |
0.6674 WAVES |
0.0000 BCD |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
| 2020-02-26 |
0.6789 WAVES |
1.3420 BCD |
0.6789 WAVES |
0.6350 WAVES |
0.7227 WAVES |
0.6674 WAVES |
| 2020-02-25 |
0.6911 WAVES |
0.0568 BCD |
0.6911 WAVES |
0.6877 WAVES |
0.6945 WAVES |
0.6877 WAVES |
| 2020-02-24 |
0.7157 WAVES |
0.0850 BCD |
0.7157 WAVES |
0.7015 WAVES |
0.7300 WAVES |
0.7015 WAVES |
| 2020-02-23 |
0.7309 WAVES |
0.0813 BCD |
0.7309 WAVES |
0.6945 WAVES |
0.7672 WAVES |
0.7672 WAVES |
| 2020-02-22 |
0.6945 WAVES |
0.0000 BCD |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-02-21 |
0.6945 WAVES |
0.0000 BCD |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-02-20 |
0.7016 WAVES |
0.1049 BCD |
0.7016 WAVES |
0.6877 WAVES |
0.7156 WAVES |
0.6945 WAVES |
| 2020-02-19 |
0.7156 WAVES |
0.0074 BCD |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
| 2020-02-18 |
0.7227 WAVES |
0.0170 BCD |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-02-17 |
0.7450 WAVES |
1.3035 BCD |
0.7450 WAVES |
0.7227 WAVES |
0.7672 WAVES |
0.7672 WAVES |
| 2020-02-16 |
0.6726 WAVES |
2.0513 BCD |
0.6726 WAVES |
0.6225 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-02-15 |
0.5900 WAVES |
113.5434 BCD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2020-02-14 |
0.5900 WAVES |
14.3815 BCD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2020-02-13 |
0.5900 WAVES |
0.0074 BCD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2020-02-12 |
0.5900 WAVES |
4.6946 BCD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2020-02-11 |
0.6259 WAVES |
13.1591 BCD |
0.6259 WAVES |
0.5362 WAVES |
0.7156 WAVES |
0.5900 WAVES |
| 2020-02-10 |
0.7377 WAVES |
2.5261 BCD |
0.7377 WAVES |
0.6608 WAVES |
0.8145 WAVES |
0.6608 WAVES |
| 2020-02-09 |
0.7996 WAVES |
0.6524 BCD |
0.7996 WAVES |
0.7085 WAVES |
0.8907 WAVES |
0.7596 WAVES |
| 2020-02-08 |
0.6809 WAVES |
0.0505 BCD |
0.6809 WAVES |
0.6741 WAVES |
0.6877 WAVES |
0.6741 WAVES |
| 2020-02-07 |
0.7838 WAVES |
0.4122 BCD |
0.7838 WAVES |
0.6945 WAVES |
0.8731 WAVES |
0.6945 WAVES |
| 2020-02-06 |
0.8731 WAVES |
0.0000 BCD |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
| 2020-02-05 |
0.8731 WAVES |
0.0000 BCD |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
| 2020-02-04 |
0.8731 WAVES |
0.0065 BCD |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
| 2020-02-03 |
0.8780 WAVES |
1.3747 BCD |
0.8780 WAVES |
0.8475 WAVES |
0.9086 WAVES |
0.8475 WAVES |
| 2020-02-02 |
0.9169 WAVES |
1.0247 BCD |
0.9169 WAVES |
0.8308 WAVES |
1.0031 WAVES |
0.9153 WAVES |
| 2020-02-01 |
0.8943 WAVES |
4.6026 BCD |
0.8943 WAVES |
0.7749 WAVES |
1.0137 WAVES |
0.7970 WAVES |
| 2020-01-31 |
0.9717 WAVES |
1.0436 BCD |
0.9717 WAVES |
0.9549 WAVES |
0.9884 WAVES |
0.9880 WAVES |
| 2020-01-30 |
0.9884 WAVES |
0.2212 BCD |
0.9884 WAVES |
0.9884 WAVES |
0.9884 WAVES |
0.9884 WAVES |
| 2020-01-29 |
1.0009 WAVES |
10.1717 BCD |
1.0009 WAVES |
0.7400 WAVES |
1.2617 WAVES |
0.7400 WAVES |
| 2020-01-28 |
0.7400 WAVES |
1.8606 BCD |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2020-01-27 |
0.7400 WAVES |
11.0538 BCD |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |