Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.6984 WAVES |
0.1360 BCD |
0.6984 WAVES |
0.6741 WAVES |
0.7227 WAVES |
0.6741 WAVES |
| 2019-11-24 |
0.7521 WAVES |
0.0510 BCD |
0.7521 WAVES |
0.7446 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2019-11-23 |
0.7085 WAVES |
4.3525 BCD |
0.7085 WAVES |
0.7085 WAVES |
0.7085 WAVES |
0.7085 WAVES |
| 2019-11-22 |
0.7462 WAVES |
0.0000 BCD |
0.7462 WAVES |
0.7462 WAVES |
0.7462 WAVES |
0.7462 WAVES |
| 2019-11-21 |
0.6500 WAVES |
0.0050 BCD |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-11-20 |
0.6414 WAVES |
0.0000 BCD |
0.6414 WAVES |
0.6414 WAVES |
0.6414 WAVES |
0.6414 WAVES |
| 2019-11-19 |
0.6414 WAVES |
0.0000 BCD |
0.6414 WAVES |
0.6414 WAVES |
0.6414 WAVES |
0.6414 WAVES |
| 2019-11-18 |
0.6414 WAVES |
0.0135 BCD |
0.6414 WAVES |
0.6414 WAVES |
0.6414 WAVES |
0.6414 WAVES |
| 2019-11-17 |
0.6510 WAVES |
3.3350 BCD |
0.6510 WAVES |
0.6478 WAVES |
0.6543 WAVES |
0.6478 WAVES |
| 2019-11-16 |
0.6083 WAVES |
2.8348 BCD |
0.6083 WAVES |
0.5256 WAVES |
0.6910 WAVES |
0.6543 WAVES |
| 2019-11-15 |
0.6126 WAVES |
4.9737 BCD |
0.6126 WAVES |
0.4952 WAVES |
0.7300 WAVES |
0.4952 WAVES |
| 2019-11-14 |
0.7300 WAVES |
0.0050 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-11-13 |
0.7749 WAVES |
0.0000 BCD |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2019-11-12 |
0.7749 WAVES |
0.0008 BCD |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2019-11-11 |
0.7300 WAVES |
0.0000 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-11-10 |
0.7300 WAVES |
0.0000 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-11-09 |
0.7300 WAVES |
0.0000 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-11-08 |
0.7300 WAVES |
0.0000 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-11-07 |
0.7300 WAVES |
0.0000 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-11-06 |
0.7300 WAVES |
0.0000 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-11-05 |
0.7300 WAVES |
0.0000 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-11-04 |
0.7300 WAVES |
0.0000 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-11-03 |
0.7524 WAVES |
1.1630 BCD |
0.7524 WAVES |
0.7300 WAVES |
0.7749 WAVES |
0.7300 WAVES |
| 2019-11-02 |
0.7749 WAVES |
0.0000 BCD |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2019-11-01 |
0.7749 WAVES |
0.0000 BCD |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2019-10-31 |
0.8284 WAVES |
0.2364 BCD |
0.8284 WAVES |
0.7749 WAVES |
0.8819 WAVES |
0.7749 WAVES |
| 2019-10-30 |
0.8819 WAVES |
0.0000 BCD |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
| 2019-10-29 |
0.8863 WAVES |
0.0201 BCD |
0.8863 WAVES |
0.8819 WAVES |
0.8907 WAVES |
0.8819 WAVES |
| 2019-10-28 |
0.9361 WAVES |
0.0000 BCD |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2019-10-27 |
0.9361 WAVES |
0.0153 BCD |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2019-10-26 |
0.8479 WAVES |
1.7463 BCD |
0.8479 WAVES |
0.7596 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2019-10-25 |
0.8120 WAVES |
0.3385 BCD |
0.8120 WAVES |
0.7596 WAVES |
0.8645 WAVES |
0.7596 WAVES |
| 2019-10-24 |
0.8063 WAVES |
0.0000 BCD |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2019-10-23 |
0.8063 WAVES |
0.0000 BCD |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2019-10-22 |
0.8144 WAVES |
0.0510 BCD |
0.8144 WAVES |
0.8063 WAVES |
0.8225 WAVES |
0.8063 WAVES |
| 2019-10-21 |
0.8212 WAVES |
0.5012 BCD |
0.8212 WAVES |
0.7780 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2019-10-20 |
0.8819 WAVES |
0.0000 BCD |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
| 2019-10-19 |
0.8819 WAVES |
0.0930 BCD |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
| 2019-10-18 |
0.8907 WAVES |
0.0000 BCD |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2019-10-17 |
0.9177 WAVES |
0.0000 BCD |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
| 2019-10-16 |
0.9177 WAVES |
0.0000 BCD |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
| 2019-10-15 |
0.9269 WAVES |
0.0440 BCD |
0.9269 WAVES |
0.9177 WAVES |
0.9361 WAVES |
0.9177 WAVES |
| 2019-10-14 |
0.9361 WAVES |
0.0000 BCD |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2019-10-13 |
0.9361 WAVES |
0.0069 BCD |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2019-10-12 |
0.9839 WAVES |
0.0000 BCD |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2019-10-11 |
0.9180 WAVES |
3.1322 BCD |
0.9180 WAVES |
0.8521 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2019-10-10 |
0.8352 WAVES |
0.1140 BCD |
0.8352 WAVES |
0.8144 WAVES |
0.8559 WAVES |
0.8144 WAVES |
| 2019-10-09 |
0.8559 WAVES |
0.0170 BCD |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
| 2019-10-08 |
0.9050 WAVES |
0.1793 BCD |
0.9050 WAVES |
0.8645 WAVES |
0.9455 WAVES |
0.8645 WAVES |
| 2019-10-07 |
0.9549 WAVES |
0.0000 BCD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |