Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.9361 WAVES |
0.0069 BCD |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2019-10-12 |
0.9839 WAVES |
0.0000 BCD |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2019-10-11 |
0.9180 WAVES |
3.1322 BCD |
0.9180 WAVES |
0.8521 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2019-10-10 |
0.8352 WAVES |
0.1140 BCD |
0.8352 WAVES |
0.8144 WAVES |
0.8559 WAVES |
0.8144 WAVES |
| 2019-10-09 |
0.8559 WAVES |
0.0170 BCD |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
| 2019-10-08 |
0.9050 WAVES |
0.1793 BCD |
0.9050 WAVES |
0.8645 WAVES |
0.9455 WAVES |
0.8645 WAVES |
| 2019-10-07 |
0.9549 WAVES |
0.0000 BCD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2019-10-06 |
0.9549 WAVES |
0.0000 BCD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2019-10-05 |
0.9694 WAVES |
0.0680 BCD |
0.9694 WAVES |
0.9549 WAVES |
0.9839 WAVES |
0.9549 WAVES |
| 2019-10-04 |
1.0088 WAVES |
0.0680 BCD |
1.0088 WAVES |
0.9937 WAVES |
1.0238 WAVES |
0.9937 WAVES |
| 2019-10-03 |
1.0445 WAVES |
0.0510 BCD |
1.0445 WAVES |
1.0341 WAVES |
1.0548 WAVES |
1.0341 WAVES |
| 2019-10-02 |
1.0982 WAVES |
0.7873 BCD |
1.0982 WAVES |
1.0654 WAVES |
1.1309 WAVES |
1.0654 WAVES |
| 2019-10-01 |
1.1087 WAVES |
0.0510 BCD |
1.1087 WAVES |
1.0977 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2019-09-30 |
1.0496 WAVES |
0.0358 BCD |
1.0496 WAVES |
1.0444 WAVES |
1.0548 WAVES |
1.0444 WAVES |
| 2019-09-29 |
1.0763 WAVES |
0.0832 BCD |
1.0763 WAVES |
1.0548 WAVES |
1.0977 WAVES |
1.0548 WAVES |
| 2019-09-28 |
1.1254 WAVES |
0.9565 BCD |
1.1254 WAVES |
1.1087 WAVES |
1.1422 WAVES |
1.1087 WAVES |
| 2019-09-27 |
1.2046 WAVES |
0.0000 BCD |
1.2046 WAVES |
1.2046 WAVES |
1.2046 WAVES |
1.2046 WAVES |
| 2019-09-26 |
1.2046 WAVES |
0.0000 BCD |
1.2046 WAVES |
1.2046 WAVES |
1.2046 WAVES |
1.2046 WAVES |
| 2019-09-25 |
1.2046 WAVES |
0.0000 BCD |
1.2046 WAVES |
1.2046 WAVES |
1.2046 WAVES |
1.2046 WAVES |
| 2019-09-24 |
1.1286 WAVES |
0.3224 BCD |
1.1286 WAVES |
1.0527 WAVES |
1.2046 WAVES |
1.2046 WAVES |
| 2019-09-23 |
1.0018 WAVES |
69.0999 BCD |
1.0018 WAVES |
1.0000 WAVES |
1.0036 WAVES |
1.0000 WAVES |
| 2019-09-22 |
1.0137 WAVES |
0.0000 BCD |
1.0137 WAVES |
1.0137 WAVES |
1.0137 WAVES |
1.0137 WAVES |
| 2019-09-21 |
1.0137 WAVES |
0.0000 BCD |
1.0137 WAVES |
1.0137 WAVES |
1.0137 WAVES |
1.0137 WAVES |
| 2019-09-20 |
1.0137 WAVES |
0.0000 BCD |
1.0137 WAVES |
1.0137 WAVES |
1.0137 WAVES |
1.0137 WAVES |
| 2019-09-19 |
1.0137 WAVES |
0.0140 BCD |
1.0137 WAVES |
1.0137 WAVES |
1.0137 WAVES |
1.0137 WAVES |
| 2019-09-18 |
1.0612 WAVES |
0.1565 BCD |
1.0612 WAVES |
1.0137 WAVES |
1.1087 WAVES |
1.0137 WAVES |
| 2019-09-17 |
1.1724 WAVES |
0.0000 BCD |
1.1724 WAVES |
1.1724 WAVES |
1.1724 WAVES |
1.1724 WAVES |
| 2019-09-16 |
1.1350 WAVES |
1.0065 BCD |
1.1350 WAVES |
1.0977 WAVES |
1.1724 WAVES |
1.1724 WAVES |
| 2019-09-15 |
1.1537 WAVES |
0.0000 BCD |
1.1537 WAVES |
1.1537 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2019-09-14 |
1.1537 WAVES |
0.0000 BCD |
1.1537 WAVES |
1.1537 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2019-09-13 |
1.1202 WAVES |
0.1062 BCD |
1.1202 WAVES |
1.0868 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2019-09-12 |
1.1257 WAVES |
0.0317 BCD |
1.1257 WAVES |
1.0977 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2019-09-11 |
1.0977 WAVES |
0.0050 BCD |
1.0977 WAVES |
1.0977 WAVES |
1.0977 WAVES |
1.0977 WAVES |
| 2019-09-10 |
1.1257 WAVES |
0.3242 BCD |
1.1257 WAVES |
1.0977 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2019-09-09 |
1.1537 WAVES |
0.0119 BCD |
1.1537 WAVES |
1.1537 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2019-09-08 |
1.1537 WAVES |
0.0000 BCD |
1.1537 WAVES |
1.1537 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2019-09-07 |
1.1043 WAVES |
0.1870 BCD |
1.1043 WAVES |
1.0548 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2019-09-06 |
1.0225 WAVES |
0.4416 BCD |
1.0225 WAVES |
1.0006 WAVES |
1.0444 WAVES |
1.0444 WAVES |
| 2019-09-05 |
1.0006 WAVES |
0.0110 BCD |
1.0006 WAVES |
1.0006 WAVES |
1.0006 WAVES |
1.0006 WAVES |
| 2019-09-04 |
0.9731 WAVES |
0.0080 BCD |
0.9731 WAVES |
0.9455 WAVES |
1.0006 WAVES |
1.0006 WAVES |
| 2019-09-03 |
1.0006 WAVES |
0.0081 BCD |
1.0006 WAVES |
1.0006 WAVES |
1.0006 WAVES |
1.0006 WAVES |
| 2019-09-02 |
1.0006 WAVES |
0.0020 BCD |
1.0006 WAVES |
1.0006 WAVES |
1.0006 WAVES |
1.0006 WAVES |
| 2019-09-01 |
0.9455 WAVES |
0.0000 BCD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2019-08-31 |
0.9455 WAVES |
0.0000 BCD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2019-08-30 |
0.9455 WAVES |
0.0104 BCD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2019-08-29 |
0.9791 WAVES |
0.2960 BCD |
0.9791 WAVES |
0.9645 WAVES |
0.9937 WAVES |
0.9937 WAVES |
| 2019-08-28 |
0.9086 WAVES |
0.0000 BCD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2019-08-27 |
0.9086 WAVES |
0.0000 BCD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2019-08-26 |
0.9086 WAVES |
0.0003 BCD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2019-08-25 |
0.9639 WAVES |
0.0003 BCD |
0.9639 WAVES |
0.9639 WAVES |
0.9639 WAVES |
0.9639 WAVES |