Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.2031 WAVES |
0.0000 BCD |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2024-07-29 |
0.2031 WAVES |
0.0000 BCD |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2024-07-28 |
0.2031 WAVES |
0.0000 BCD |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2024-07-27 |
0.2031 WAVES |
0.0000 BCD |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2024-07-26 |
0.2031 WAVES |
0.0000 BCD |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2024-07-25 |
0.2031 WAVES |
0.0000 BCD |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2024-07-24 |
0.2031 WAVES |
0.0000 BCD |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2024-07-23 |
0.2031 WAVES |
0.0000 BCD |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2024-07-22 |
0.2031 WAVES |
0.0000 BCD |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2024-07-21 |
0.2031 WAVES |
0.0000 BCD |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2024-07-20 |
0.2031 WAVES |
0.0000 BCD |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2024-07-19 |
0.2031 WAVES |
0.0000 BCD |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2024-07-18 |
0.2031 WAVES |
0.0000 BCD |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2024-07-17 |
0.2031 WAVES |
0.3289 BCD |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2024-07-16 |
0.2231 WAVES |
0.0000 BCD |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
| 2024-07-15 |
0.2231 WAVES |
0.0000 BCD |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
| 2024-07-14 |
0.2231 WAVES |
0.0000 BCD |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
| 2024-07-13 |
0.2231 WAVES |
0.0000 BCD |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
| 2024-07-12 |
0.2231 WAVES |
0.0000 BCD |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
| 2024-07-11 |
0.2231 WAVES |
0.0000 BCD |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
| 2024-07-10 |
0.2231 WAVES |
0.0000 BCD |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
| 2024-07-09 |
0.2231 WAVES |
0.0000 BCD |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
| 2024-07-08 |
0.2231 WAVES |
0.0000 BCD |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
| 2024-07-07 |
0.2231 WAVES |
0.0000 BCD |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
| 2024-07-06 |
0.2231 WAVES |
4.3209 BCD |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
| 2024-07-05 |
0.2500 WAVES |
0.0961 BCD |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-07-04 |
0.2500 WAVES |
0.0250 BCD |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-07-03 |
0.2500 WAVES |
0.0379 BCD |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-07-02 |
0.2500 WAVES |
0.0000 BCD |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-07-01 |
0.2500 WAVES |
0.0000 BCD |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-06-30 |
0.2500 WAVES |
0.0000 BCD |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-06-29 |
0.2450 WAVES |
1.4413 BCD |
0.2450 WAVES |
0.2400 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-06-28 |
0.2400 WAVES |
8.8770 BCD |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-06-27 |
0.2400 WAVES |
4.0663 BCD |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-06-26 |
0.2400 WAVES |
3.0414 BCD |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-06-25 |
0.2400 WAVES |
1.4580 BCD |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-06-24 |
0.2215 WAVES |
5.0844 BCD |
0.2215 WAVES |
0.2031 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-06-23 |
0.2400 WAVES |
79.7728 BCD |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-06-22 |
0.2350 WAVES |
40.4781 BCD |
0.2350 WAVES |
0.2300 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-06-21 |
0.2300 WAVES |
0.0000 BCD |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-06-20 |
0.2300 WAVES |
0.0000 BCD |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-06-19 |
0.2300 WAVES |
0.0000 BCD |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-06-18 |
0.2300 WAVES |
34.0879 BCD |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-06-17 |
0.2300 WAVES |
66.2699 BCD |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-06-16 |
0.2300 WAVES |
0.0942 BCD |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-06-15 |
0.2215 WAVES |
0.0000 BCD |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2024-06-14 |
0.2215 WAVES |
0.0240 BCD |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2024-06-13 |
0.1625 WAVES |
0.0000 BCD |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2024-06-12 |
0.1625 WAVES |
0.0000 BCD |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2024-06-11 |
0.1625 WAVES |
0.0000 BCD |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |