Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.9086 WAVES |
0.0000 BCD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2019-08-23 |
0.9365 WAVES |
0.8769 BCD |
0.9365 WAVES |
0.9086 WAVES |
0.9645 WAVES |
0.9086 WAVES |
| 2019-08-22 |
0.9365 WAVES |
0.1082 BCD |
0.9365 WAVES |
0.9086 WAVES |
0.9645 WAVES |
0.9086 WAVES |
| 2019-08-21 |
0.9685 WAVES |
0.1419 BCD |
0.9685 WAVES |
0.9685 WAVES |
0.9685 WAVES |
0.9685 WAVES |
| 2019-08-20 |
0.9668 WAVES |
3.0968 BCD |
0.9668 WAVES |
0.9668 WAVES |
0.9668 WAVES |
0.9668 WAVES |
| 2019-08-19 |
0.9645 WAVES |
0.0201 BCD |
0.9645 WAVES |
0.9645 WAVES |
0.9645 WAVES |
0.9645 WAVES |
| 2019-08-18 |
0.9891 WAVES |
0.0829 BCD |
0.9891 WAVES |
0.9645 WAVES |
1.0137 WAVES |
0.9645 WAVES |
| 2019-08-17 |
1.0143 WAVES |
0.0000 BCD |
1.0143 WAVES |
1.0143 WAVES |
1.0143 WAVES |
1.0143 WAVES |
| 2019-08-16 |
1.0398 WAVES |
0.7576 BCD |
1.0398 WAVES |
1.0143 WAVES |
1.0654 WAVES |
1.0143 WAVES |
| 2019-08-15 |
1.0760 WAVES |
0.0000 BCD |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2019-08-14 |
1.0979 WAVES |
0.0850 BCD |
1.0979 WAVES |
1.0760 WAVES |
1.1197 WAVES |
1.0760 WAVES |
| 2019-08-13 |
1.1175 WAVES |
0.0000 BCD |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
| 2019-08-12 |
1.1175 WAVES |
0.0000 BCD |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
| 2019-08-11 |
1.1175 WAVES |
0.0000 BCD |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
| 2019-08-10 |
1.1175 WAVES |
0.0000 BCD |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
| 2019-08-09 |
1.1175 WAVES |
0.0000 BCD |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
| 2019-08-08 |
1.1175 WAVES |
0.0000 BCD |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
| 2019-08-07 |
1.1472 WAVES |
0.1184 BCD |
1.1472 WAVES |
1.1175 WAVES |
1.1769 WAVES |
1.1175 WAVES |
| 2019-08-06 |
1.0799 WAVES |
0.0000 BCD |
1.0799 WAVES |
1.0799 WAVES |
1.0799 WAVES |
1.0799 WAVES |
| 2019-08-05 |
1.0930 WAVES |
0.9293 BCD |
1.0930 WAVES |
1.0444 WAVES |
1.1415 WAVES |
1.0774 WAVES |
| 2019-08-04 |
1.0075 WAVES |
0.5400 BCD |
1.0075 WAVES |
1.0075 WAVES |
1.0075 WAVES |
1.0075 WAVES |
| 2019-08-03 |
1.0176 WAVES |
0.4437 BCD |
1.0176 WAVES |
0.9907 WAVES |
1.0444 WAVES |
0.9923 WAVES |
| 2019-08-02 |
1.0438 WAVES |
3.6393 BCD |
1.0438 WAVES |
1.0438 WAVES |
1.0438 WAVES |
1.0438 WAVES |
| 2019-08-01 |
1.0438 WAVES |
3.6393 BCD |
1.0438 WAVES |
1.0438 WAVES |
1.0438 WAVES |
1.0438 WAVES |
| 2019-07-31 |
0.9839 WAVES |
0.0000 BCD |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2019-07-30 |
0.9839 WAVES |
0.0000 BCD |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2019-07-29 |
0.9839 WAVES |
0.0000 BCD |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2019-07-28 |
1.0329 WAVES |
0.0626 BCD |
1.0329 WAVES |
0.9839 WAVES |
1.0819 WAVES |
0.9839 WAVES |
| 2019-07-27 |
1.0289 WAVES |
0.0103 BCD |
1.0289 WAVES |
1.0238 WAVES |
1.0341 WAVES |
1.0238 WAVES |
| 2019-07-26 |
1.0341 WAVES |
0.0021 BCD |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
| 2019-07-25 |
1.0604 WAVES |
0.0881 BCD |
1.0604 WAVES |
1.0341 WAVES |
1.0868 WAVES |
1.0341 WAVES |
| 2019-07-24 |
1.0868 WAVES |
0.0000 BCD |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
| 2019-07-23 |
1.0868 WAVES |
0.0088 BCD |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
| 2019-07-22 |
1.1422 WAVES |
0.0000 BCD |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
| 2019-07-21 |
1.0486 WAVES |
0.3229 BCD |
1.0486 WAVES |
0.9549 WAVES |
1.1422 WAVES |
1.1422 WAVES |
| 2019-07-20 |
0.8996 WAVES |
0.1002 BCD |
0.8996 WAVES |
0.8996 WAVES |
0.8996 WAVES |
0.8996 WAVES |
| 2019-07-19 |
0.9087 WAVES |
0.1002 BCD |
0.9087 WAVES |
0.9087 WAVES |
0.9087 WAVES |
0.9087 WAVES |
| 2019-07-18 |
0.9318 WAVES |
0.0974 BCD |
0.9318 WAVES |
0.9086 WAVES |
0.9549 WAVES |
0.9086 WAVES |
| 2019-07-17 |
0.9597 WAVES |
0.0216 BCD |
0.9597 WAVES |
0.9549 WAVES |
0.9645 WAVES |
0.9549 WAVES |
| 2019-07-16 |
0.9790 WAVES |
0.0340 BCD |
0.9790 WAVES |
0.9741 WAVES |
0.9839 WAVES |
0.9741 WAVES |
| 2019-07-15 |
1.0189 WAVES |
0.0680 BCD |
1.0189 WAVES |
1.0036 WAVES |
1.0341 WAVES |
1.0341 WAVES |
| 2019-07-14 |
0.9636 WAVES |
1.9677 BCD |
0.9636 WAVES |
0.9549 WAVES |
0.9723 WAVES |
0.9549 WAVES |
| 2019-07-13 |
0.9684 WAVES |
0.1520 BCD |
0.9684 WAVES |
0.9651 WAVES |
0.9718 WAVES |
0.9718 WAVES |
| 2019-07-12 |
0.9990 WAVES |
2.9934 BCD |
0.9990 WAVES |
0.9741 WAVES |
1.0238 WAVES |
0.9741 WAVES |
| 2019-07-11 |
0.9599 WAVES |
0.4036 BCD |
0.9599 WAVES |
0.9162 WAVES |
1.0036 WAVES |
0.9549 WAVES |
| 2019-07-10 |
0.9189 WAVES |
0.1794 BCD |
0.9189 WAVES |
0.9110 WAVES |
0.9269 WAVES |
0.9154 WAVES |
| 2019-07-09 |
0.9195 WAVES |
4.6338 BCD |
0.9195 WAVES |
0.8390 WAVES |
1.0000 WAVES |
0.8645 WAVES |
| 2019-07-08 |
0.7904 WAVES |
0.0176 BCD |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2019-07-07 |
0.8148 WAVES |
0.1147 BCD |
0.8148 WAVES |
0.7904 WAVES |
0.8391 WAVES |
0.7904 WAVES |
| 2019-07-06 |
0.8647 WAVES |
2.2694 BCD |
0.8647 WAVES |
0.8475 WAVES |
0.8819 WAVES |
0.8475 WAVES |