Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.8832 WAVES |
0.3711 BCD |
0.8832 WAVES |
0.8396 WAVES |
0.9269 WAVES |
0.8766 WAVES |
| 2019-07-04 |
0.9032 WAVES |
2.4063 BCD |
0.9032 WAVES |
0.8063 WAVES |
1.0000 WAVES |
0.8144 WAVES |
| 2019-07-03 |
0.8476 WAVES |
0.0850 BCD |
0.8476 WAVES |
0.8308 WAVES |
0.8645 WAVES |
0.8308 WAVES |
| 2019-07-02 |
0.9086 WAVES |
0.0000 BCD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2019-07-01 |
0.8952 WAVES |
0.9899 BCD |
0.8952 WAVES |
0.8819 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2019-06-30 |
0.8411 WAVES |
0.1502 BCD |
0.8411 WAVES |
0.8411 WAVES |
0.8411 WAVES |
0.8411 WAVES |
| 2019-06-29 |
0.8403 WAVES |
0.3349 BCD |
0.8403 WAVES |
0.8396 WAVES |
0.8411 WAVES |
0.8411 WAVES |
| 2019-06-28 |
0.8733 WAVES |
0.6621 BCD |
0.8733 WAVES |
0.8559 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2019-06-27 |
0.8406 WAVES |
0.8655 BCD |
0.8406 WAVES |
0.7904 WAVES |
0.8907 WAVES |
0.8391 WAVES |
| 2019-06-26 |
0.7491 WAVES |
0.1699 BCD |
0.7491 WAVES |
0.7156 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2019-06-25 |
0.6884 WAVES |
3.9072 BCD |
0.6884 WAVES |
0.6749 WAVES |
0.7019 WAVES |
0.7002 WAVES |
| 2019-06-24 |
0.7632 WAVES |
1.3435 BCD |
0.7632 WAVES |
0.7030 WAVES |
0.8234 WAVES |
0.7030 WAVES |
| 2019-06-23 |
0.6743 WAVES |
2.2193 BCD |
0.6743 WAVES |
0.6674 WAVES |
0.6813 WAVES |
0.6674 WAVES |
| 2019-06-22 |
0.7824 WAVES |
8.7571 BCD |
0.7824 WAVES |
0.6829 WAVES |
0.8819 WAVES |
0.6829 WAVES |
| 2019-06-21 |
0.7354 WAVES |
1.1890 BCD |
0.7354 WAVES |
0.6808 WAVES |
0.7900 WAVES |
0.7446 WAVES |
| 2019-06-20 |
0.6947 WAVES |
0.0789 BCD |
0.6947 WAVES |
0.6808 WAVES |
0.7085 WAVES |
0.6808 WAVES |
| 2019-06-19 |
0.7156 WAVES |
0.0000 BCD |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
| 2019-06-18 |
0.7156 WAVES |
0.0000 BCD |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
| 2019-06-17 |
0.7561 WAVES |
0.0865 BCD |
0.7561 WAVES |
0.7373 WAVES |
0.7749 WAVES |
0.7373 WAVES |
| 2019-06-16 |
0.7075 WAVES |
0.8954 BCD |
0.7075 WAVES |
0.6287 WAVES |
0.7863 WAVES |
0.7749 WAVES |
| 2019-06-15 |
0.6608 WAVES |
0.0000 BCD |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-06-14 |
0.6308 WAVES |
0.1035 BCD |
0.6308 WAVES |
0.6007 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-06-13 |
0.6144 WAVES |
0.1319 BCD |
0.6144 WAVES |
0.6000 WAVES |
0.6287 WAVES |
0.6164 WAVES |
| 2019-06-12 |
0.6287 WAVES |
0.0000 BCD |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2019-06-11 |
0.6481 WAVES |
0.3807 BCD |
0.6481 WAVES |
0.6287 WAVES |
0.6674 WAVES |
0.6287 WAVES |
| 2019-06-10 |
0.6287 WAVES |
0.0000 BCD |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2019-06-09 |
0.6319 WAVES |
1.8729 BCD |
0.6319 WAVES |
0.6287 WAVES |
0.6350 WAVES |
0.6287 WAVES |
| 2019-06-08 |
0.6645 WAVES |
0.1512 BCD |
0.6645 WAVES |
0.6414 WAVES |
0.6877 WAVES |
0.6414 WAVES |
| 2019-06-07 |
0.7279 WAVES |
1.0677 BCD |
0.7279 WAVES |
0.6808 WAVES |
0.7749 WAVES |
0.6945 WAVES |
| 2019-06-06 |
0.6478 WAVES |
0.0014 BCD |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
| 2019-06-05 |
0.6741 WAVES |
0.0000 BCD |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2019-06-04 |
0.6546 WAVES |
0.1177 BCD |
0.6546 WAVES |
0.6350 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2019-06-03 |
0.6287 WAVES |
0.0170 BCD |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2019-06-02 |
0.6098 WAVES |
0.0412 BCD |
0.6098 WAVES |
0.5970 WAVES |
0.6225 WAVES |
0.5970 WAVES |
| 2019-06-01 |
0.6012 WAVES |
3.4551 BCD |
0.6012 WAVES |
0.5921 WAVES |
0.6103 WAVES |
0.5934 WAVES |
| 2019-05-31 |
0.5966 WAVES |
1.6201 BCD |
0.5966 WAVES |
0.5769 WAVES |
0.6164 WAVES |
0.5932 WAVES |
| 2019-05-30 |
0.6056 WAVES |
7.3160 BCD |
0.6056 WAVES |
0.4665 WAVES |
0.7446 WAVES |
0.5824 WAVES |
| 2019-05-29 |
0.4904 WAVES |
0.0848 BCD |
0.4904 WAVES |
0.4806 WAVES |
0.5001 WAVES |
0.4806 WAVES |
| 2019-05-28 |
0.5190 WAVES |
0.6008 BCD |
0.5190 WAVES |
0.4573 WAVES |
0.5806 WAVES |
0.5051 WAVES |
| 2019-05-27 |
0.4644 WAVES |
0.2556 BCD |
0.4644 WAVES |
0.4483 WAVES |
0.4806 WAVES |
0.4573 WAVES |
| 2019-05-26 |
0.4573 WAVES |
0.0044 BCD |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-05-25 |
0.4573 WAVES |
0.0044 BCD |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-05-24 |
0.4938 WAVES |
1.3081 BCD |
0.4938 WAVES |
0.4351 WAVES |
0.5525 WAVES |
0.4351 WAVES |
| 2019-05-23 |
0.5470 WAVES |
0.8500 BCD |
0.5470 WAVES |
0.5416 WAVES |
0.5525 WAVES |
0.5416 WAVES |
| 2019-05-22 |
0.5665 WAVES |
0.0949 BCD |
0.5665 WAVES |
0.5525 WAVES |
0.5806 WAVES |
0.5525 WAVES |
| 2019-05-21 |
0.5676 WAVES |
0.2377 BCD |
0.5676 WAVES |
0.5309 WAVES |
0.6042 WAVES |
0.5309 WAVES |
| 2019-05-20 |
0.6132 WAVES |
1.1010 BCD |
0.6132 WAVES |
0.6100 WAVES |
0.6164 WAVES |
0.6100 WAVES |
| 2019-05-19 |
0.6313 WAVES |
0.7490 BCD |
0.6313 WAVES |
0.5470 WAVES |
0.7156 WAVES |
0.6225 WAVES |
| 2019-05-18 |
0.5422 WAVES |
0.2037 BCD |
0.5422 WAVES |
0.5153 WAVES |
0.5692 WAVES |
0.5153 WAVES |
| 2019-05-17 |
0.5377 WAVES |
0.7939 BCD |
0.5377 WAVES |
0.4711 WAVES |
0.6042 WAVES |
0.6042 WAVES |