Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
0.2760 WAVES |
0.2843 BCD |
0.2760 WAVES |
0.2542 WAVES |
0.2978 WAVES |
0.2670 WAVES |
| 2019-03-18 |
0.2834 WAVES |
1.5723 BCD |
0.2834 WAVES |
0.2568 WAVES |
0.3101 WAVES |
0.3101 WAVES |
| 2019-03-17 |
0.2827 WAVES |
18.7647 BCD |
0.2827 WAVES |
0.2492 WAVES |
0.3162 WAVES |
0.2981 WAVES |
| 2019-03-16 |
0.2955 WAVES |
0.8906 BCD |
0.2955 WAVES |
0.2808 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2019-03-15 |
0.2788 WAVES |
15.3812 BCD |
0.2788 WAVES |
0.2504 WAVES |
0.3071 WAVES |
0.2954 WAVES |
| 2019-03-14 |
0.2717 WAVES |
81.6337 BCD |
0.2717 WAVES |
0.2302 WAVES |
0.3133 WAVES |
0.2904 WAVES |
| 2019-03-13 |
0.2776 WAVES |
1.1867 BCD |
0.2776 WAVES |
0.2419 WAVES |
0.3133 WAVES |
0.3089 WAVES |
| 2019-03-12 |
0.2702 WAVES |
0.0187 BCD |
0.2702 WAVES |
0.2623 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2019-03-11 |
0.2700 WAVES |
0.0343 BCD |
0.2700 WAVES |
0.2619 WAVES |
0.2781 WAVES |
0.2619 WAVES |
| 2019-03-10 |
0.2745 WAVES |
3.5495 BCD |
0.2745 WAVES |
0.2568 WAVES |
0.2922 WAVES |
0.2699 WAVES |
| 2019-03-09 |
0.2699 WAVES |
0.0000 BCD |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2019-03-08 |
0.2713 WAVES |
1.0044 BCD |
0.2713 WAVES |
0.2699 WAVES |
0.2727 WAVES |
0.2699 WAVES |
| 2019-03-07 |
0.2753 WAVES |
0.0000 BCD |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2019-03-06 |
0.2753 WAVES |
0.0140 BCD |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2019-03-05 |
0.2712 WAVES |
0.0066 BCD |
0.2712 WAVES |
0.2672 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2019-03-04 |
0.2812 WAVES |
0.2460 BCD |
0.2812 WAVES |
0.2672 WAVES |
0.2952 WAVES |
0.2672 WAVES |
| 2019-03-03 |
0.2740 WAVES |
0.0847 BCD |
0.2740 WAVES |
0.2672 WAVES |
0.2808 WAVES |
0.2672 WAVES |
| 2019-03-02 |
0.2726 WAVES |
0.0000 BCD |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-03-01 |
0.2726 WAVES |
0.0000 BCD |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-02-28 |
0.2726 WAVES |
0.0000 BCD |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-02-27 |
0.2726 WAVES |
0.0000 BCD |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-02-26 |
0.2726 WAVES |
0.0170 BCD |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-02-25 |
0.2715 WAVES |
0.1343 BCD |
0.2715 WAVES |
0.2593 WAVES |
0.2836 WAVES |
0.2593 WAVES |
| 2019-02-24 |
0.2574 WAVES |
0.3394 BCD |
0.2574 WAVES |
0.2395 WAVES |
0.2753 WAVES |
0.2619 WAVES |
| 2019-02-23 |
0.2716 WAVES |
0.5419 BCD |
0.2716 WAVES |
0.2646 WAVES |
0.2787 WAVES |
0.2646 WAVES |
| 2019-02-22 |
0.2712 WAVES |
0.0340 BCD |
0.2712 WAVES |
0.2699 WAVES |
0.2726 WAVES |
0.2699 WAVES |
| 2019-02-21 |
0.2859 WAVES |
0.0641 BCD |
0.2859 WAVES |
0.2836 WAVES |
0.2881 WAVES |
0.2844 WAVES |
| 2019-02-20 |
0.2674 WAVES |
0.3000 BCD |
0.2674 WAVES |
0.2674 WAVES |
0.2674 WAVES |
0.2674 WAVES |
| 2019-02-19 |
0.2672 WAVES |
0.0000 BCD |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2019-02-18 |
0.2685 WAVES |
0.9505 BCD |
0.2685 WAVES |
0.2672 WAVES |
0.2699 WAVES |
0.2672 WAVES |
| 2019-02-17 |
0.2778 WAVES |
0.2364 BCD |
0.2778 WAVES |
0.2672 WAVES |
0.2884 WAVES |
0.2726 WAVES |
| 2019-02-16 |
0.2660 WAVES |
0.0625 BCD |
0.2660 WAVES |
0.2569 WAVES |
0.2751 WAVES |
0.2751 WAVES |
| 2019-02-15 |
0.2542 WAVES |
0.0000 BCD |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2019-02-14 |
0.2542 WAVES |
0.0000 BCD |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2019-02-13 |
0.2542 WAVES |
0.0145 BCD |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2019-02-12 |
0.2568 WAVES |
0.0000 BCD |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2019-02-11 |
0.2625 WAVES |
0.3629 BCD |
0.2625 WAVES |
0.2443 WAVES |
0.2807 WAVES |
0.2568 WAVES |
| 2019-02-10 |
0.2753 WAVES |
0.0044 BCD |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2019-02-09 |
0.2756 WAVES |
0.1896 BCD |
0.2756 WAVES |
0.2619 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2019-02-08 |
0.2712 WAVES |
0.7640 BCD |
0.2712 WAVES |
0.2501 WAVES |
0.2922 WAVES |
0.2865 WAVES |
| 2019-02-07 |
0.2741 WAVES |
0.1201 BCD |
0.2741 WAVES |
0.2646 WAVES |
0.2836 WAVES |
0.2646 WAVES |
| 2019-02-06 |
0.2728 WAVES |
0.3021 BCD |
0.2728 WAVES |
0.2619 WAVES |
0.2836 WAVES |
0.2726 WAVES |
| 2019-02-05 |
0.2635 WAVES |
0.4700 BCD |
0.2635 WAVES |
0.2517 WAVES |
0.2753 WAVES |
0.2733 WAVES |
| 2019-02-04 |
0.2576 WAVES |
0.2755 BCD |
0.2576 WAVES |
0.2402 WAVES |
0.2749 WAVES |
0.2724 WAVES |
| 2019-02-03 |
0.2686 WAVES |
0.0509 BCD |
0.2686 WAVES |
0.2659 WAVES |
0.2713 WAVES |
0.2713 WAVES |
| 2019-02-02 |
0.2660 WAVES |
0.0688 BCD |
0.2660 WAVES |
0.2593 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-02-01 |
0.2543 WAVES |
0.1657 BCD |
0.2543 WAVES |
0.2492 WAVES |
0.2593 WAVES |
0.2593 WAVES |