Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.1250 WAVES |
4.3056 BCD |
0.1250 WAVES |
0.1200 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-03-04 |
0.1235 WAVES |
0.0181 BCD |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2024-03-03 |
0.1617 WAVES |
30.6128 BCD |
0.1617 WAVES |
0.1235 WAVES |
0.2000 WAVES |
0.1235 WAVES |
| 2024-03-02 |
0.1457 WAVES |
28.3246 BCD |
0.1457 WAVES |
0.1290 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2024-03-01 |
0.1158 WAVES |
0.0000 BCD |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2024-02-29 |
0.1158 WAVES |
0.0000 BCD |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2024-02-28 |
0.1158 WAVES |
0.0115 BCD |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2024-02-27 |
0.1290 WAVES |
0.0000 BCD |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2024-02-26 |
0.1290 WAVES |
0.5308 BCD |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2024-02-25 |
0.1158 WAVES |
0.0000 BCD |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2024-02-24 |
0.1158 WAVES |
0.4944 BCD |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2024-02-23 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-02-22 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-02-21 |
0.1300 WAVES |
0.0849 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-02-20 |
0.1300 WAVES |
0.2046 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-02-19 |
0.1158 WAVES |
0.0000 BCD |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2024-02-18 |
0.1180 WAVES |
0.1198 BCD |
0.1180 WAVES |
0.1158 WAVES |
0.1201 WAVES |
0.1158 WAVES |
| 2024-02-17 |
0.1300 WAVES |
0.0066 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-02-16 |
0.1251 WAVES |
0.2919 BCD |
0.1251 WAVES |
0.1201 WAVES |
0.1300 WAVES |
0.1201 WAVES |
| 2024-02-15 |
0.1201 WAVES |
0.0170 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-02-14 |
0.1201 WAVES |
2.5062 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-02-13 |
0.1201 WAVES |
3.5440 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-02-12 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-02-11 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-02-10 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-02-09 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-02-08 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-02-07 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-02-06 |
0.1251 WAVES |
0.6288 BCD |
0.1251 WAVES |
0.1201 WAVES |
0.1300 WAVES |
0.1201 WAVES |
| 2024-02-05 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-02-04 |
0.1300 WAVES |
0.0092 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-02-03 |
0.1148 WAVES |
0.0000 BCD |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2024-02-02 |
0.1148 WAVES |
3.3300 BCD |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2024-02-01 |
0.1148 WAVES |
3.3300 BCD |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2024-01-31 |
0.1148 WAVES |
0.1636 BCD |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2024-01-30 |
0.1148 WAVES |
0.0000 BCD |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2024-01-29 |
0.1148 WAVES |
0.0466 BCD |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2024-01-28 |
0.0977 WAVES |
0.0000 BCD |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2024-01-27 |
0.0977 WAVES |
1.3140 BCD |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2024-01-26 |
0.0977 WAVES |
0.0058 BCD |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2024-01-25 |
0.1027 WAVES |
3.9017 BCD |
0.1027 WAVES |
0.0977 WAVES |
0.1077 WAVES |
0.1077 WAVES |
| 2024-01-24 |
0.1027 WAVES |
3.9017 BCD |
0.1027 WAVES |
0.0977 WAVES |
0.1077 WAVES |
0.1077 WAVES |
| 2024-01-23 |
0.0977 WAVES |
3.9934 BCD |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2024-01-22 |
0.1097 WAVES |
0.0000 BCD |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2024-01-21 |
0.1097 WAVES |
0.0000 BCD |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2024-01-20 |
0.1097 WAVES |
0.0000 BCD |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2024-01-19 |
0.1097 WAVES |
1.1938 BCD |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2024-01-18 |
0.1097 WAVES |
0.0166 BCD |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2024-01-17 |
0.1097 WAVES |
0.0055 BCD |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2024-01-16 |
0.0992 WAVES |
2.9578 BCD |
0.0992 WAVES |
0.0887 WAVES |
0.1097 WAVES |
0.1097 WAVES |