Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.1097 WAVES |
0.0199 BCD |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2024-01-14 |
0.1108 WAVES |
0.0078 BCD |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2024-01-13 |
0.1119 WAVES |
0.0088 BCD |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
| 2024-01-12 |
0.1142 WAVES |
0.0000 BCD |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
| 2024-01-11 |
0.1142 WAVES |
0.0000 BCD |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
| 2024-01-10 |
0.1147 WAVES |
0.0268 BCD |
0.1147 WAVES |
0.1142 WAVES |
0.1153 WAVES |
0.1142 WAVES |
| 2024-01-09 |
0.1153 WAVES |
0.0173 BCD |
0.1153 WAVES |
0.1153 WAVES |
0.1153 WAVES |
0.1153 WAVES |
| 2024-01-08 |
0.0867 WAVES |
0.0000 BCD |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2024-01-07 |
0.0867 WAVES |
0.0000 BCD |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2024-01-06 |
0.0867 WAVES |
0.0000 BCD |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2024-01-05 |
0.0867 WAVES |
0.0000 BCD |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2024-01-04 |
0.0867 WAVES |
0.0000 BCD |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2024-01-03 |
0.0934 WAVES |
0.2199 BCD |
0.0934 WAVES |
0.0867 WAVES |
0.1000 WAVES |
0.0867 WAVES |
| 2024-01-02 |
0.1000 WAVES |
0.0000 BCD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-01-01 |
0.1000 WAVES |
0.0017 BCD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-31 |
0.1000 WAVES |
0.0000 BCD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-30 |
0.1000 WAVES |
0.0000 BCD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-29 |
0.1000 WAVES |
0.0000 BCD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-28 |
0.1000 WAVES |
0.0000 BCD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-27 |
0.1000 WAVES |
1.1722 BCD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-26 |
0.1000 WAVES |
0.0000 BCD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-25 |
0.1000 WAVES |
0.0000 BCD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-24 |
0.1000 WAVES |
0.0000 BCD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-23 |
0.1000 WAVES |
0.0000 BCD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-22 |
0.1000 WAVES |
0.0000 BCD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-21 |
0.1079 WAVES |
0.9270 BCD |
0.1079 WAVES |
0.1000 WAVES |
0.1158 WAVES |
0.1000 WAVES |
| 2023-12-20 |
0.1180 WAVES |
0.1963 BCD |
0.1180 WAVES |
0.1158 WAVES |
0.1201 WAVES |
0.1158 WAVES |
| 2023-12-19 |
0.1201 WAVES |
0.0350 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2023-12-18 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-12-17 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-12-16 |
0.1300 WAVES |
0.0081 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-12-15 |
0.1251 WAVES |
0.0321 BCD |
0.1251 WAVES |
0.1201 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-12-14 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-12-13 |
0.1300 WAVES |
0.0091 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-12-12 |
0.1251 WAVES |
0.1821 BCD |
0.1251 WAVES |
0.1201 WAVES |
0.1300 WAVES |
0.1201 WAVES |
| 2023-12-11 |
0.1300 WAVES |
0.0537 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-12-10 |
0.1160 WAVES |
0.0200 BCD |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2023-12-09 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-12-08 |
0.1250 WAVES |
2.6091 BCD |
0.1250 WAVES |
0.1200 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-12-07 |
0.1586 WAVES |
0.0000 BCD |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-12-06 |
0.1586 WAVES |
0.0000 BCD |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-12-05 |
0.1586 WAVES |
0.0000 BCD |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-12-04 |
0.1586 WAVES |
0.0000 BCD |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-12-03 |
0.1586 WAVES |
0.0000 BCD |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-12-02 |
0.1586 WAVES |
0.0000 BCD |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-12-01 |
0.1586 WAVES |
0.0000 BCD |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-11-30 |
0.1586 WAVES |
0.0000 BCD |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-11-29 |
0.1586 WAVES |
0.0000 BCD |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-11-28 |
0.1586 WAVES |
0.0000 BCD |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-11-27 |
0.1586 WAVES |
0.0000 BCD |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |