Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / Bitcoin (BTC)

Identifier on Yobit: bchabc_btc
Date Price Volume Open Low High Close
2024-11-05 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-04 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-03 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-02 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-11-01 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-31 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-30 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-29 0.0001 BTC 2.5205 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-28 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-27 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-26 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-25 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-24 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-23 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-22 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-21 0.0001 BTC 1.2738 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-20 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-19 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-18 0.0001 BTC 0.3691 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-17 0.0001 BTC 2.3119 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-16 0.0001 BTC 2.4189 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-15 0.0001 BTC 1.7693 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-14 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-13 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-12 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-11 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-10 0.0001 BTC 5,206.4129 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-09 0.0001 BTC 3,344.2477 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-08 0.0001 BTC 7,466.0253 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-07 0.0001 BTC 9,303.6241 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-06 0.0001 BTC 5,749.1110 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-05 0.0001 BTC 3,766.3729 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-04 0.0001 BTC 3,192.1049 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-03 0.0001 BTC 8,856.3216 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-02 0.0001 BTC 9,756.5644 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-01 0.0001 BTC 5,983.0636 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-30 0.0001 BTC 4,810.4872 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-29 0.0001 BTC 7,037.2971 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-28 0.0001 BTC 6,274.4765 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-27 0.0001 BTC 3,468.1500 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-26 0.0001 BTC 3,972.6281 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-25 0.0001 BTC 2,653.7045 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-24 0.0001 BTC 4,107.3495 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-23 0.0001 BTC 6,879.5795 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-22 0.0001 BTC 8,015.5553 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-21 0.0001 BTC 5,036.7991 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-20 0.0001 BTC 2,417.4833 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-19 0.0001 BTC 5,455.3396 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-18 0.0001 BTC 3,275.7590 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-17 0.0001 BTC 2,465.3958 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC