Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0005 BTC |
31,447.1109 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-18 |
0.0005 BTC |
31,287.3887 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-17 |
0.0005 BTC |
30,663.6267 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-16 |
0.0005 BTC |
31,971.2123 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-15 |
0.0005 BTC |
30,222.8538 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-14 |
0.0005 BTC |
28,911.7472 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-13 |
0.0005 BTC |
29,706.7822 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-12 |
0.0005 BTC |
32,482.2886 BCHA1 |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-04-11 |
0.0004 BTC |
32,689.2661 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-10 |
0.0004 BTC |
31,112.4028 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-09 |
0.0004 BTC |
32,249.9880 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-08 |
0.0004 BTC |
32,349.9478 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-07 |
0.0004 BTC |
35,293.7063 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-06 |
0.0004 BTC |
15,197.2182 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-05 |
0.0004 BTC |
24,899.4840 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-04 |
0.0004 BTC |
33,740.7134 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-03 |
0.0004 BTC |
30,828.9707 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-02 |
0.0004 BTC |
29,777.3935 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-01 |
0.0004 BTC |
30,027.3912 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-31 |
0.0004 BTC |
30,502.3272 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-30 |
0.0004 BTC |
30,732.7890 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-03-29 |
0.0004 BTC |
28,920.9175 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-03-28 |
0.0004 BTC |
29,356.8056 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-27 |
0.0004 BTC |
31,933.1482 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-26 |
0.0004 BTC |
29,321.8802 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-25 |
0.0004 BTC |
29,204.2315 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-24 |
0.0004 BTC |
29,737.5818 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-23 |
0.0004 BTC |
28,864.5439 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-22 |
0.0004 BTC |
29,294.3550 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-21 |
0.0004 BTC |
32,058.9539 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-20 |
0.0004 BTC |
29,146.1159 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-19 |
0.0004 BTC |
31,715.8017 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-18 |
0.0004 BTC |
32,823.2877 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-17 |
0.0004 BTC |
35,080.7613 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-16 |
0.0004 BTC |
38,884.7863 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-15 |
0.0004 BTC |
35,306.1352 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-14 |
0.0004 BTC |
34,412.8289 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-13 |
0.0004 BTC |
29,384.1163 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-12 |
0.0004 BTC |
27,694.1655 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-11 |
0.0004 BTC |
35,936.0286 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-10 |
0.0004 BTC |
35,643.7746 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-09 |
0.0004 BTC |
34,368.1943 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-08 |
0.0004 BTC |
34,451.3004 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-03-07 |
0.0004 BTC |
36,949.3355 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-06 |
0.0005 BTC |
37,117.7157 BCHA1 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-05 |
0.0005 BTC |
37,345.4467 BCHA1 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-04 |
0.0005 BTC |
34,098.5748 BCHA1 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-03 |
0.0005 BTC |
32,797.2911 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-02 |
0.0005 BTC |
40,267.2844 BCHA1 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-01 |
0.0005 BTC |
34,391.8944 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |