Identifier on Yobit: bchabc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-09 |
0.0005 BTC |
26,410.1275 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-01-08 |
0.0005 BTC |
26,581.1684 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2022-01-07 |
0.0005 BTC |
22,857.6679 BCHA1 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2022-01-06 |
0.0005 BTC |
27,215.5591 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-01-05 |
0.0005 BTC |
26,833.5155 BCHA1 |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
2022-01-04 |
0.0004 BTC |
14,645.6698 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2022-01-03 |
0.0004 BTC |
26,531.3825 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-01-02 |
0.0004 BTC |
23,116.7213 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-01-01 |
0.0004 BTC |
26,528.1270 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-12-31 |
0.0004 BTC |
27,194.2099 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-12-30 |
0.0004 BTC |
26,668.7945 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-12-29 |
0.0004 BTC |
23,419.5194 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-12-28 |
0.0004 BTC |
28,881.3828 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-12-27 |
0.0004 BTC |
27,083.0445 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-12-26 |
0.0004 BTC |
28,302.7037 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-12-25 |
0.0005 BTC |
21,463.3604 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-24 |
0.0005 BTC |
26,290.2034 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-23 |
0.0005 BTC |
27,000.0812 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-22 |
0.0005 BTC |
21,234.6583 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-21 |
0.0005 BTC |
11,145.3778 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-20 |
0.0005 BTC |
20,815.9104 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-19 |
0.0005 BTC |
21,388.8386 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-18 |
0.0005 BTC |
25,072.9704 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-17 |
0.0005 BTC |
24,685.8885 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-16 |
0.0005 BTC |
23,057.7443 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-15 |
0.0005 BTC |
26,121.4938 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-14 |
0.0005 BTC |
19,977.2383 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-13 |
0.0005 BTC |
27,673.2147 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-12 |
0.0005 BTC |
26,580.3557 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-11 |
0.0005 BTC |
4,925.5236 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-10 |
0.0005 BTC |
6,222.4398 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-09 |
0.0005 BTC |
25,241.1810 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-08 |
0.0005 BTC |
27,761.5478 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-07 |
0.0005 BTC |
28,903.7466 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-06 |
0.0005 BTC |
25,104.2409 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-05 |
0.0005 BTC |
25,739.3641 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-04 |
0.0005 BTC |
23,161.9890 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-03 |
0.0005 BTC |
37,521.8741 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-02 |
0.0005 BTC |
47,853.8246 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-01 |
0.0005 BTC |
48,619.9641 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-30 |
0.0005 BTC |
39,837.7069 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-29 |
0.0005 BTC |
44,406.3128 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-28 |
0.0005 BTC |
47,098.3257 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-27 |
0.0005 BTC |
43,623.3464 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-26 |
0.0005 BTC |
34,371.9332 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-11-25 |
0.0005 BTC |
41,167.1774 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-24 |
0.0005 BTC |
52,573.7793 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-23 |
0.0005 BTC |
47,244.7306 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-22 |
0.0005 BTC |
49,054.5517 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-21 |
0.0005 BTC |
48,401.6080 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |