Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0005 BTC |
47,321.6040 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-19 |
0.0005 BTC |
45,181.2330 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-18 |
0.0005 BTC |
26,101.7769 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-17 |
0.0005 BTC |
43,363.7961 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-16 |
0.0005 BTC |
45,673.0130 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-15 |
0.0005 BTC |
44,335.1190 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-14 |
0.0005 BTC |
46,628.3025 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-13 |
0.0005 BTC |
48,979.4699 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-12 |
0.0005 BTC |
45,373.0232 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-11 |
0.0005 BTC |
43,139.5400 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-10 |
0.0005 BTC |
24,291.3138 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-09 |
0.0005 BTC |
7,764.9082 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-08 |
0.0005 BTC |
48,433.0253 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-07 |
0.0005 BTC |
48,106.3484 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-06 |
0.0005 BTC |
45,835.6043 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-05 |
0.0005 BTC |
45,936.5602 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-04 |
0.0005 BTC |
47,880.8026 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-03 |
0.0005 BTC |
50,759.3268 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-02 |
0.0005 BTC |
47,297.6620 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-01 |
0.0005 BTC |
49,760.6689 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-31 |
0.0005 BTC |
49,560.5875 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-30 |
0.0005 BTC |
52,339.7306 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-29 |
0.0005 BTC |
34,684.7551 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-28 |
0.0005 BTC |
46,689.6914 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-27 |
0.0005 BTC |
46,939.6493 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-26 |
0.0005 BTC |
47,307.9711 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-25 |
0.0005 BTC |
46,209.5931 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-24 |
0.0005 BTC |
42,211.0667 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-23 |
0.0005 BTC |
44,531.7982 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-22 |
0.0005 BTC |
44,633.7596 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-21 |
0.0005 BTC |
38,195.3756 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-20 |
0.0005 BTC |
32,997.8085 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-19 |
0.0006 BTC |
32,208.0821 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-18 |
0.0006 BTC |
32,736.3908 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-17 |
0.0006 BTC |
34,482.9178 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-16 |
0.0006 BTC |
34,669.9878 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-15 |
0.0006 BTC |
33,566.9500 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-14 |
0.0006 BTC |
30,389.8015 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-13 |
0.0006 BTC |
31,054.0805 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-12 |
0.0006 BTC |
32,659.7301 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-11 |
0.0006 BTC |
32,110.5627 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-10 |
0.0006 BTC |
28,125.5339 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-09 |
0.0007 BTC |
28,659.2030 BCHA1 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-08 |
0.0007 BTC |
34,268.0673 BCHA1 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-07 |
0.0006 BTC |
31,409.2864 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-06 |
0.0006 BTC |
36,378.2192 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-05 |
0.0007 BTC |
37,740.4976 BCHA1 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-10-04 |
0.0008 BTC |
37,713.3710 BCHA1 |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-03 |
0.0008 BTC |
36,648.0480 BCHA1 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-02 |
0.0008 BTC |
43,316.3674 BCHA1 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |