Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0008 BTC |
39,498.8273 BCHA1 |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-30 |
0.0007 BTC |
36,682.7369 BCHA1 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-29 |
0.0007 BTC |
35,433.6018 BCHA1 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-28 |
0.0008 BTC |
31,209.5005 BCHA1 |
0.0008 BTC |
0.0006 BTC |
0.0010 BTC |
0.0007 BTC |
| 2021-09-27 |
0.0008 BTC |
41,004.2621 BCHA1 |
0.0008 BTC |
0.0006 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-26 |
0.0011 BTC |
31,549.6344 BCHA1 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-09-25 |
0.0011 BTC |
28,943.3158 BCHA1 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-24 |
0.0011 BTC |
39,662.1183 BCHA1 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-23 |
0.0011 BTC |
42,505.9072 BCHA1 |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-22 |
0.0012 BTC |
29,675.4915 BCHA1 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-21 |
0.0012 BTC |
18,637.1440 BCHA1 |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-09-20 |
0.0013 BTC |
17,117.7469 BCHA1 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-19 |
0.0012 BTC |
15,540.0307 BCHA1 |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-18 |
0.0011 BTC |
11,376.9478 BCHA1 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-17 |
0.0011 BTC |
16,228.2919 BCHA1 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-16 |
0.0010 BTC |
20,164.9149 BCHA1 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-09-15 |
0.0010 BTC |
19,922.8965 BCHA1 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-14 |
0.0011 BTC |
19,998.3808 BCHA1 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-13 |
0.0012 BTC |
23,347.5348 BCHA1 |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-09-12 |
0.0012 BTC |
26,213.2206 BCHA1 |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-09-11 |
0.0011 BTC |
23,779.7560 BCHA1 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-10 |
0.0009 BTC |
25,479.0792 BCHA1 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-09 |
0.0009 BTC |
18,276.1011 BCHA1 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-08 |
0.0009 BTC |
18,258.5285 BCHA1 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-07 |
0.0009 BTC |
16,785.6587 BCHA1 |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-09-06 |
0.0010 BTC |
14,783.5382 BCHA1 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-05 |
0.0010 BTC |
13,078.7495 BCHA1 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-09-04 |
0.0007 BTC |
18,276.0434 BCHA1 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-03 |
0.0007 BTC |
18,715.6564 BCHA1 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-02 |
0.0006 BTC |
18,774.6884 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-01 |
0.0006 BTC |
19,413.9797 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-31 |
0.0006 BTC |
19,024.8064 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-30 |
0.0006 BTC |
19,100.8221 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-29 |
0.0006 BTC |
17,980.9130 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-28 |
0.0006 BTC |
20,860.7250 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-27 |
0.0006 BTC |
19,547.5194 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-26 |
0.0006 BTC |
20,836.4415 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-08-25 |
0.0006 BTC |
18,015.8042 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-24 |
0.0006 BTC |
17,787.2127 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-08-23 |
0.0006 BTC |
19,732.1749 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-08-22 |
0.0006 BTC |
21,201.8429 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-21 |
0.0006 BTC |
21,236.3989 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-20 |
0.0006 BTC |
18,196.2143 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-19 |
0.0006 BTC |
15,542.4460 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-18 |
0.0006 BTC |
16,221.4038 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-17 |
0.0006 BTC |
16,384.4735 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-08-16 |
0.0006 BTC |
17,604.3845 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-15 |
0.0006 BTC |
17,652.5573 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-14 |
0.0006 BTC |
16,300.6623 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-13 |
0.0006 BTC |
17,845.8948 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |