Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0006 BTC |
18,771.4476 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-11 |
0.0006 BTC |
19,821.4929 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-10 |
0.0006 BTC |
21,187.0538 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-09 |
0.0006 BTC |
19,492.2374 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-08 |
0.0006 BTC |
19,734.0673 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-07 |
0.0006 BTC |
20,034.3761 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-06 |
0.0006 BTC |
13,919.2400 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-05 |
0.0006 BTC |
20,816.0646 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-04 |
0.0006 BTC |
21,799.4313 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-03 |
0.0006 BTC |
19,784.3206 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-02 |
0.0006 BTC |
21,457.6675 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-01 |
0.0006 BTC |
22,072.4905 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-31 |
0.0006 BTC |
21,941.2418 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-30 |
0.0006 BTC |
4,828.6980 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-29 |
0.0006 BTC |
1,227.0353 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-28 |
0.0006 BTC |
3,921.9025 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-27 |
0.0006 BTC |
24,884.4846 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-26 |
0.0006 BTC |
17,634.2239 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-25 |
0.0006 BTC |
18,389.4769 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-24 |
0.0006 BTC |
17,716.7797 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-23 |
0.0006 BTC |
17,661.7029 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-22 |
0.0006 BTC |
17,173.3657 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-07-21 |
0.0006 BTC |
18,859.6933 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-20 |
0.0006 BTC |
15,611.8428 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-19 |
0.0007 BTC |
16,271.7567 BCHA1 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-07-18 |
0.0007 BTC |
16,102.7800 BCHA1 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-17 |
0.0007 BTC |
17,056.7395 BCHA1 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-16 |
0.0007 BTC |
15,865.1474 BCHA1 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-15 |
0.0007 BTC |
16,926.1485 BCHA1 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-14 |
0.0007 BTC |
15,636.0434 BCHA1 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-13 |
0.0007 BTC |
13,749.9552 BCHA1 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-12 |
0.0007 BTC |
15,857.9831 BCHA1 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-11 |
0.0007 BTC |
16,478.7141 BCHA1 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-10 |
0.0007 BTC |
16,999.9485 BCHA1 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-09 |
0.0007 BTC |
24,623.1727 BCHA1 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-08 |
0.0007 BTC |
21,471.4829 BCHA1 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-07-07 |
0.0007 BTC |
24,952.8554 BCHA1 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-06 |
0.0007 BTC |
23,289.1281 BCHA1 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-05 |
0.0007 BTC |
19,749.8012 BCHA1 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-04 |
0.0007 BTC |
21,217.4945 BCHA1 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-03 |
0.0007 BTC |
21,124.7582 BCHA1 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-02 |
0.0007 BTC |
20,412.4782 BCHA1 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-01 |
0.0007 BTC |
23,842.5294 BCHA1 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-30 |
0.0007 BTC |
24,212.4212 BCHA1 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-29 |
0.0007 BTC |
25,496.3816 BCHA1 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-28 |
0.0007 BTC |
24,818.5591 BCHA1 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-27 |
0.0007 BTC |
25,928.8296 BCHA1 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-26 |
0.0007 BTC |
23,782.3861 BCHA1 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-25 |
0.0007 BTC |
23,453.9277 BCHA1 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-24 |
0.0007 BTC |
26,319.9537 BCHA1 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |