Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0005 BTC |
26,847.3979 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-02 |
0.0005 BTC |
25,712.7319 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-01 |
0.0005 BTC |
26,599.0122 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-30 |
0.0005 BTC |
20,027.8513 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-29 |
0.0005 BTC |
29,231.7774 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-28 |
0.0005 BTC |
31,058.4267 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-27 |
0.0005 BTC |
27,973.6405 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-26 |
0.0005 BTC |
28,446.7072 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-25 |
0.0005 BTC |
28,668.8820 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-24 |
0.0005 BTC |
26,928.7533 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-23 |
0.0005 BTC |
25,560.6643 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-22 |
0.0005 BTC |
25,284.8713 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-21 |
0.0005 BTC |
24,475.5085 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-20 |
0.0005 BTC |
24,644.9283 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-19 |
0.0005 BTC |
23,915.6616 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-18 |
0.0005 BTC |
27,311.7914 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-17 |
0.0005 BTC |
25,671.6266 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-16 |
0.0004 BTC |
28,589.1664 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-15 |
0.0004 BTC |
26,348.3183 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-14 |
0.0004 BTC |
36,670.9231 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-13 |
0.0004 BTC |
37,815.2288 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-12 |
0.0004 BTC |
39,017.5832 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-11 |
0.0004 BTC |
35,790.6814 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-10 |
0.0004 BTC |
34,969.5498 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-09 |
0.0004 BTC |
28,149.5121 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-08 |
0.0004 BTC |
30,078.9396 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-07 |
0.0004 BTC |
35,441.2402 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-06 |
0.0004 BTC |
38,363.8201 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-05 |
0.0004 BTC |
41,128.4241 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-04 |
0.0004 BTC |
45,343.2427 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-03 |
0.0004 BTC |
43,573.4637 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-02 |
0.0004 BTC |
47,443.7003 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-01 |
0.0004 BTC |
50,366.2848 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-31 |
0.0004 BTC |
47,670.6070 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-03-30 |
0.0004 BTC |
43,871.4380 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-03-29 |
0.0004 BTC |
51,225.7581 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-03-28 |
0.0004 BTC |
53,363.7580 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-27 |
0.0004 BTC |
50,865.5546 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-26 |
0.0005 BTC |
47,081.1133 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-25 |
0.0005 BTC |
52,688.2955 BCHA1 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-24 |
0.0005 BTC |
46,900.5375 BCHA1 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-23 |
0.0004 BTC |
42,518.8706 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-22 |
0.0004 BTC |
53,822.7329 BCHA1 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-21 |
0.0004 BTC |
51,357.7237 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-20 |
0.0004 BTC |
52,069.7649 BCHA1 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-19 |
0.0004 BTC |
52,991.4210 BCHA1 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-18 |
0.0004 BTC |
56,510.1257 BCHA1 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-17 |
0.0004 BTC |
49,997.8671 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-16 |
0.0004 BTC |
50,693.8925 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-03-15 |
0.0004 BTC |
50,002.2745 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |