Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0036 BTC |
32,147.9427 BCHA1 |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-01-22 |
0.0037 BTC |
22,195.8681 BCHA1 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-01-21 |
0.0037 BTC |
29,430.1414 BCHA1 |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-01-20 |
0.0037 BTC |
23,424.4826 BCHA1 |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-01-19 |
0.0037 BTC |
23,323.7356 BCHA1 |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-01-18 |
0.0037 BTC |
31,159.7703 BCHA1 |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-01-17 |
0.0038 BTC |
12,512.5448 BCHA1 |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-16 |
0.0038 BTC |
19,320.5264 BCHA1 |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-01-15 |
0.0039 BTC |
29,731.5055 BCHA1 |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-14 |
0.0039 BTC |
34,345.7312 BCHA1 |
0.0039 BTC |
0.0036 BTC |
0.0042 BTC |
0.0037 BTC |
| 2021-01-13 |
0.0039 BTC |
33,203.1753 BCHA1 |
0.0039 BTC |
0.0036 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-01-12 |
0.0041 BTC |
32,300.8225 BCHA1 |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-11 |
0.0042 BTC |
28,072.0306 BCHA1 |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-10 |
0.0040 BTC |
31,040.8093 BCHA1 |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-01-09 |
0.0039 BTC |
38,483.5874 BCHA1 |
0.0039 BTC |
0.0036 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-08 |
0.0039 BTC |
40,963.1257 BCHA1 |
0.0039 BTC |
0.0036 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-01-07 |
0.0042 BTC |
35,521.9289 BCHA1 |
0.0042 BTC |
0.0039 BTC |
0.0045 BTC |
0.0041 BTC |
| 2021-01-06 |
0.0047 BTC |
33,872.4859 BCHA1 |
0.0047 BTC |
0.0040 BTC |
0.0054 BTC |
0.0045 BTC |
| 2021-01-05 |
0.0044 BTC |
22,187.9992 BCHA1 |
0.0044 BTC |
0.0036 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-01-04 |
0.0033 BTC |
34,864.8456 BCHA1 |
0.0033 BTC |
0.0030 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-01-03 |
0.0033 BTC |
39,993.2533 BCHA1 |
0.0033 BTC |
0.0030 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-01-02 |
0.0037 BTC |
43,120.2237 BCHA1 |
0.0037 BTC |
0.0030 BTC |
0.0043 BTC |
0.0036 BTC |
| 2021-01-01 |
0.0038 BTC |
34,593.9919 BCHA1 |
0.0038 BTC |
0.0028 BTC |
0.0047 BTC |
0.0043 BTC |
| 2020-12-31 |
0.0041 BTC |
41,493.0719 BCHA1 |
0.0041 BTC |
0.0031 BTC |
0.0052 BTC |
0.0047 BTC |
| 2020-12-30 |
0.0044 BTC |
45,331.6110 BCHA1 |
0.0044 BTC |
0.0033 BTC |
0.0055 BTC |
0.0051 BTC |
| 2020-12-29 |
0.0048 BTC |
40,688.7028 BCHA1 |
0.0048 BTC |
0.0040 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-12-28 |
0.0052 BTC |
38,185.1850 BCHA1 |
0.0052 BTC |
0.0047 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-12-27 |
0.0051 BTC |
44,033.4396 BCHA1 |
0.0051 BTC |
0.0044 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-12-26 |
0.0062 BTC |
33,266.9677 BCHA1 |
0.0062 BTC |
0.0057 BTC |
0.0066 BTC |
0.0057 BTC |
| 2020-12-25 |
0.0067 BTC |
42,464.5351 BCHA1 |
0.0067 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-12-24 |
0.0067 BTC |
40,678.3182 BCHA1 |
0.0067 BTC |
0.0062 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-12-23 |
0.0069 BTC |
38,303.7650 BCHA1 |
0.0069 BTC |
0.0064 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-12-22 |
0.0070 BTC |
23,140.6609 BCHA1 |
0.0070 BTC |
0.0065 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-12-21 |
0.0070 BTC |
33,142.4777 BCHA1 |
0.0070 BTC |
0.0066 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-12-20 |
0.0072 BTC |
32,008.0245 BCHA1 |
0.0072 BTC |
0.0067 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-12-19 |
0.0071 BTC |
36,889.9642 BCHA1 |
0.0071 BTC |
0.0064 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-12-18 |
0.0073 BTC |
24,150.0758 BCHA1 |
0.0073 BTC |
0.0064 BTC |
0.0082 BTC |
0.0077 BTC |
| 2020-12-17 |
0.0076 BTC |
29,065.4087 BCHA1 |
0.0076 BTC |
0.0062 BTC |
0.0091 BTC |
0.0082 BTC |
| 2020-12-16 |
0.0089 BTC |
32,250.0259 BCHA1 |
0.0089 BTC |
0.0086 BTC |
0.0092 BTC |
0.0091 BTC |
| 2020-12-15 |
0.0092 BTC |
28,181.0912 BCHA1 |
0.0092 BTC |
0.0087 BTC |
0.0097 BTC |
0.0091 BTC |
| 2020-12-14 |
0.0091 BTC |
24,332.5740 BCHA1 |
0.0091 BTC |
0.0086 BTC |
0.0097 BTC |
0.0097 BTC |
| 2020-12-13 |
0.0098 BTC |
28,756.5162 BCHA1 |
0.0098 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
| 2020-12-12 |
0.0101 BTC |
20,068.7421 BCHA1 |
0.0101 BTC |
0.0096 BTC |
0.0105 BTC |
0.0100 BTC |
| 2020-12-11 |
0.0099 BTC |
22,642.5139 BCHA1 |
0.0099 BTC |
0.0097 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-12-10 |
0.0099 BTC |
23,388.1266 BCHA1 |
0.0099 BTC |
0.0096 BTC |
0.0103 BTC |
0.0103 BTC |
| 2020-12-09 |
0.0100 BTC |
21,385.0167 BCHA1 |
0.0100 BTC |
0.0097 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-12-08 |
0.0100 BTC |
22,635.6722 BCHA1 |
0.0100 BTC |
0.0096 BTC |
0.0104 BTC |
0.0099 BTC |
| 2020-12-07 |
0.0100 BTC |
22,236.5930 BCHA1 |
0.0100 BTC |
0.0096 BTC |
0.0104 BTC |
0.0103 BTC |
| 2020-12-06 |
0.0101 BTC |
19,362.8779 BCHA1 |
0.0101 BTC |
0.0096 BTC |
0.0107 BTC |
0.0104 BTC |
| 2020-12-05 |
0.0101 BTC |
22,436.1058 BCHA1 |
0.0101 BTC |
0.0097 BTC |
0.0104 BTC |
0.0104 BTC |