Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0101 BTC |
20,352.3623 BCHA1 |
0.0101 BTC |
0.0096 BTC |
0.0107 BTC |
0.0105 BTC |
| 2020-12-03 |
0.0105 BTC |
23,646.1541 BCHA1 |
0.0105 BTC |
0.0097 BTC |
0.0113 BTC |
0.0106 BTC |
| 2020-12-02 |
0.0108 BTC |
31,027.9366 BCHA1 |
0.0108 BTC |
0.0106 BTC |
0.0111 BTC |
0.0109 BTC |
| 2020-12-01 |
0.0107 BTC |
27,900.6094 BCHA1 |
0.0107 BTC |
0.0102 BTC |
0.0112 BTC |
0.0107 BTC |
| 2020-11-30 |
0.0107 BTC |
32,873.7342 BCHA1 |
0.0107 BTC |
0.0100 BTC |
0.0114 BTC |
0.0110 BTC |
| 2020-11-29 |
0.0107 BTC |
33,759.9882 BCHA1 |
0.0107 BTC |
0.0100 BTC |
0.0115 BTC |
0.0109 BTC |
| 2020-11-28 |
0.0110 BTC |
31,278.2880 BCHA1 |
0.0110 BTC |
0.0100 BTC |
0.0120 BTC |
0.0106 BTC |
| 2020-11-27 |
0.0102 BTC |
27,692.9666 BCHA1 |
0.0102 BTC |
0.0091 BTC |
0.0113 BTC |
0.0100 BTC |
| 2020-11-26 |
0.0101 BTC |
24,569.4263 BCHA1 |
0.0101 BTC |
0.0091 BTC |
0.0111 BTC |
0.0100 BTC |
| 2020-11-25 |
0.0093 BTC |
27,220.6311 BCHA1 |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2020-11-24 |
0.0093 BTC |
28,041.1894 BCHA1 |
0.0093 BTC |
0.0091 BTC |
0.0096 BTC |
0.0095 BTC |
| 2020-11-23 |
0.0098 BTC |
27,545.0326 BCHA1 |
0.0098 BTC |
0.0095 BTC |
0.0100 BTC |
0.0096 BTC |
| 2020-11-22 |
0.0094 BTC |
18,630.5615 BCHA1 |
0.0094 BTC |
0.0089 BTC |
0.0098 BTC |
0.0095 BTC |
| 2020-11-21 |
0.0093 BTC |
32,419.1793 BCHA1 |
0.0093 BTC |
0.0085 BTC |
0.0100 BTC |
0.0097 BTC |
| 2020-11-20 |
0.0101 BTC |
35,615.2220 BCHA1 |
0.0101 BTC |
0.0090 BTC |
0.0112 BTC |
0.0098 BTC |
| 2020-11-19 |
0.0100 BTC |
38,669.1654 BCHA1 |
0.0100 BTC |
0.0079 BTC |
0.0121 BTC |
0.0108 BTC |
| 2020-11-18 |
0.0089 BTC |
29,878.5049 BCHA1 |
0.0089 BTC |
0.0071 BTC |
0.0108 BTC |
0.0080 BTC |
| 2020-11-17 |
0.0090 BTC |
39,519.3437 BCHA1 |
0.0090 BTC |
0.0061 BTC |
0.0118 BTC |
0.0076 BTC |
| 2020-11-16 |
0.0125 BTC |
35,325.3180 BCHA1 |
0.0125 BTC |
0.0110 BTC |
0.0140 BTC |
0.0117 BTC |
| 2020-11-15 |
0.0162 BTC |
30,744.0140 BCHA1 |
0.0162 BTC |
0.0130 BTC |
0.0193 BTC |
0.0139 BTC |
| 2020-11-14 |
0.0149 BTC |
24,384.2990 BCHA1 |
0.0149 BTC |
0.0128 BTC |
0.0171 BTC |
0.0169 BTC |
| 2020-11-13 |
0.0161 BTC |
31,247.8749 BCHA1 |
0.0161 BTC |
0.0155 BTC |
0.0167 BTC |
0.0161 BTC |
| 2020-11-12 |
0.0163 BTC |
21,028.1808 BCHA1 |
0.0163 BTC |
0.0160 BTC |
0.0167 BTC |
0.0162 BTC |
| 2020-11-11 |
0.0166 BTC |
42,241.5001 BCHA1 |
0.0166 BTC |
0.0163 BTC |
0.0169 BTC |
0.0164 BTC |
| 2020-11-10 |
0.0171 BTC |
49,090.4719 BCHA1 |
0.0171 BTC |
0.0169 BTC |
0.0174 BTC |
0.0169 BTC |
| 2020-11-09 |
0.0174 BTC |
51,404.0454 BCHA1 |
0.0174 BTC |
0.0170 BTC |
0.0178 BTC |
0.0173 BTC |
| 2020-11-08 |
0.0173 BTC |
53,205.4975 BCHA1 |
0.0173 BTC |
0.0163 BTC |
0.0182 BTC |
0.0176 BTC |
| 2020-11-07 |
0.0172 BTC |
58,955.3958 BCHA1 |
0.0172 BTC |
0.0163 BTC |
0.0180 BTC |
0.0175 BTC |
| 2020-11-06 |
0.0160 BTC |
55,214.8625 BCHA1 |
0.0160 BTC |
0.0150 BTC |
0.0171 BTC |
0.0167 BTC |
| 2020-11-05 |
0.0170 BTC |
53,008.8646 BCHA1 |
0.0170 BTC |
0.0164 BTC |
0.0176 BTC |
0.0165 BTC |
| 2020-11-04 |
0.0176 BTC |
21,515.5311 BCHA1 |
0.0176 BTC |
0.0170 BTC |
0.0183 BTC |
0.0171 BTC |
| 2020-11-03 |
0.0186 BTC |
27,056.0214 BCHA1 |
0.0186 BTC |
0.0177 BTC |
0.0196 BTC |
0.0183 BTC |
| 2020-11-02 |
0.0192 BTC |
25,668.8669 BCHA1 |
0.0192 BTC |
0.0189 BTC |
0.0196 BTC |
0.0191 BTC |
| 2020-11-01 |
0.0192 BTC |
23,845.1403 BCHA1 |
0.0192 BTC |
0.0189 BTC |
0.0196 BTC |
0.0196 BTC |
| 2020-10-31 |
0.0193 BTC |
23,813.8035 BCHA1 |
0.0193 BTC |
0.0190 BTC |
0.0196 BTC |
0.0192 BTC |
| 2020-10-30 |
0.0196 BTC |
19,657.3977 BCHA1 |
0.0196 BTC |
0.0190 BTC |
0.0201 BTC |
0.0196 BTC |
| 2020-10-29 |
0.0201 BTC |
24,258.0592 BCHA1 |
0.0201 BTC |
0.0196 BTC |
0.0206 BTC |
0.0200 BTC |
| 2020-10-28 |
0.0202 BTC |
24,537.6035 BCHA1 |
0.0202 BTC |
0.0192 BTC |
0.0212 BTC |
0.0203 BTC |
| 2020-10-27 |
0.0196 BTC |
24,604.5506 BCHA1 |
0.0196 BTC |
0.0192 BTC |
0.0201 BTC |
0.0195 BTC |
| 2020-10-26 |
0.0203 BTC |
23,698.3426 BCHA1 |
0.0203 BTC |
0.0196 BTC |
0.0210 BTC |
0.0201 BTC |
| 2020-10-25 |
0.0209 BTC |
22,859.9056 BCHA1 |
0.0209 BTC |
0.0206 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-10-24 |
0.0211 BTC |
22,396.3648 BCHA1 |
0.0211 BTC |
0.0208 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-10-23 |
0.0208 BTC |
24,487.1001 BCHA1 |
0.0208 BTC |
0.0204 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-10-22 |
0.0206 BTC |
19,518.8274 BCHA1 |
0.0206 BTC |
0.0200 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-10-21 |
0.0205 BTC |
22,627.0959 BCHA1 |
0.0205 BTC |
0.0201 BTC |
0.0210 BTC |
0.0202 BTC |
| 2020-10-20 |
0.0208 BTC |
20,375.6681 BCHA1 |
0.0208 BTC |
0.0201 BTC |
0.0215 BTC |
0.0204 BTC |
| 2020-10-19 |
0.0210 BTC |
24,227.3676 BCHA1 |
0.0210 BTC |
0.0201 BTC |
0.0218 BTC |
0.0215 BTC |
| 2020-10-18 |
0.0216 BTC |
23,913.8926 BCHA1 |
0.0216 BTC |
0.0214 BTC |
0.0219 BTC |
0.0218 BTC |
| 2020-10-17 |
0.0215 BTC |
22,964.9420 BCHA1 |
0.0215 BTC |
0.0209 BTC |
0.0222 BTC |
0.0216 BTC |
| 2020-10-16 |
0.0225 BTC |
17,407.0863 BCHA1 |
0.0225 BTC |
0.0219 BTC |
0.0231 BTC |
0.0222 BTC |