Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.0039 BTC |
38,483.5874 BCHA1 |
0.0039 BTC |
0.0036 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-08 |
0.0039 BTC |
40,963.1257 BCHA1 |
0.0039 BTC |
0.0036 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-01-07 |
0.0042 BTC |
35,521.9289 BCHA1 |
0.0042 BTC |
0.0039 BTC |
0.0045 BTC |
0.0041 BTC |
| 2021-01-06 |
0.0047 BTC |
33,872.4859 BCHA1 |
0.0047 BTC |
0.0040 BTC |
0.0054 BTC |
0.0045 BTC |
| 2021-01-05 |
0.0044 BTC |
22,187.9992 BCHA1 |
0.0044 BTC |
0.0036 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-01-04 |
0.0033 BTC |
34,864.8456 BCHA1 |
0.0033 BTC |
0.0030 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-01-03 |
0.0033 BTC |
39,993.2533 BCHA1 |
0.0033 BTC |
0.0030 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-01-02 |
0.0037 BTC |
43,120.2237 BCHA1 |
0.0037 BTC |
0.0030 BTC |
0.0043 BTC |
0.0036 BTC |
| 2021-01-01 |
0.0038 BTC |
34,593.9919 BCHA1 |
0.0038 BTC |
0.0028 BTC |
0.0047 BTC |
0.0043 BTC |
| 2020-12-31 |
0.0041 BTC |
41,493.0719 BCHA1 |
0.0041 BTC |
0.0031 BTC |
0.0052 BTC |
0.0047 BTC |
| 2020-12-30 |
0.0044 BTC |
45,331.6110 BCHA1 |
0.0044 BTC |
0.0033 BTC |
0.0055 BTC |
0.0051 BTC |
| 2020-12-29 |
0.0048 BTC |
40,688.7028 BCHA1 |
0.0048 BTC |
0.0040 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-12-28 |
0.0052 BTC |
38,185.1850 BCHA1 |
0.0052 BTC |
0.0047 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-12-27 |
0.0051 BTC |
44,033.4396 BCHA1 |
0.0051 BTC |
0.0044 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-12-26 |
0.0062 BTC |
33,266.9677 BCHA1 |
0.0062 BTC |
0.0057 BTC |
0.0066 BTC |
0.0057 BTC |
| 2020-12-25 |
0.0067 BTC |
42,464.5351 BCHA1 |
0.0067 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-12-24 |
0.0067 BTC |
40,678.3182 BCHA1 |
0.0067 BTC |
0.0062 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-12-23 |
0.0069 BTC |
38,303.7650 BCHA1 |
0.0069 BTC |
0.0064 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-12-22 |
0.0070 BTC |
23,140.6609 BCHA1 |
0.0070 BTC |
0.0065 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-12-21 |
0.0070 BTC |
33,142.4777 BCHA1 |
0.0070 BTC |
0.0066 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-12-20 |
0.0072 BTC |
32,008.0245 BCHA1 |
0.0072 BTC |
0.0067 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-12-19 |
0.0071 BTC |
36,889.9642 BCHA1 |
0.0071 BTC |
0.0064 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-12-18 |
0.0073 BTC |
24,150.0758 BCHA1 |
0.0073 BTC |
0.0064 BTC |
0.0082 BTC |
0.0077 BTC |
| 2020-12-17 |
0.0076 BTC |
29,065.4087 BCHA1 |
0.0076 BTC |
0.0062 BTC |
0.0091 BTC |
0.0082 BTC |
| 2020-12-16 |
0.0089 BTC |
32,250.0259 BCHA1 |
0.0089 BTC |
0.0086 BTC |
0.0092 BTC |
0.0091 BTC |
| 2020-12-15 |
0.0092 BTC |
28,181.0912 BCHA1 |
0.0092 BTC |
0.0087 BTC |
0.0097 BTC |
0.0091 BTC |
| 2020-12-14 |
0.0091 BTC |
24,332.5740 BCHA1 |
0.0091 BTC |
0.0086 BTC |
0.0097 BTC |
0.0097 BTC |
| 2020-12-13 |
0.0098 BTC |
28,756.5162 BCHA1 |
0.0098 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
| 2020-12-12 |
0.0101 BTC |
20,068.7421 BCHA1 |
0.0101 BTC |
0.0096 BTC |
0.0105 BTC |
0.0100 BTC |
| 2020-12-11 |
0.0099 BTC |
22,642.5139 BCHA1 |
0.0099 BTC |
0.0097 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-12-10 |
0.0099 BTC |
23,388.1266 BCHA1 |
0.0099 BTC |
0.0096 BTC |
0.0103 BTC |
0.0103 BTC |
| 2020-12-09 |
0.0100 BTC |
21,385.0167 BCHA1 |
0.0100 BTC |
0.0097 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-12-08 |
0.0100 BTC |
22,635.6722 BCHA1 |
0.0100 BTC |
0.0096 BTC |
0.0104 BTC |
0.0099 BTC |
| 2020-12-07 |
0.0100 BTC |
22,236.5930 BCHA1 |
0.0100 BTC |
0.0096 BTC |
0.0104 BTC |
0.0103 BTC |
| 2020-12-06 |
0.0101 BTC |
19,362.8779 BCHA1 |
0.0101 BTC |
0.0096 BTC |
0.0107 BTC |
0.0104 BTC |
| 2020-12-05 |
0.0101 BTC |
22,436.1058 BCHA1 |
0.0101 BTC |
0.0097 BTC |
0.0104 BTC |
0.0104 BTC |
| 2020-12-04 |
0.0101 BTC |
20,352.3623 BCHA1 |
0.0101 BTC |
0.0096 BTC |
0.0107 BTC |
0.0105 BTC |
| 2020-12-03 |
0.0105 BTC |
23,646.1541 BCHA1 |
0.0105 BTC |
0.0097 BTC |
0.0113 BTC |
0.0106 BTC |
| 2020-12-02 |
0.0108 BTC |
31,027.9366 BCHA1 |
0.0108 BTC |
0.0106 BTC |
0.0111 BTC |
0.0109 BTC |
| 2020-12-01 |
0.0107 BTC |
27,900.6094 BCHA1 |
0.0107 BTC |
0.0102 BTC |
0.0112 BTC |
0.0107 BTC |
| 2020-11-30 |
0.0107 BTC |
32,873.7342 BCHA1 |
0.0107 BTC |
0.0100 BTC |
0.0114 BTC |
0.0110 BTC |
| 2020-11-29 |
0.0107 BTC |
33,759.9882 BCHA1 |
0.0107 BTC |
0.0100 BTC |
0.0115 BTC |
0.0109 BTC |
| 2020-11-28 |
0.0110 BTC |
31,278.2880 BCHA1 |
0.0110 BTC |
0.0100 BTC |
0.0120 BTC |
0.0106 BTC |
| 2020-11-27 |
0.0102 BTC |
27,692.9666 BCHA1 |
0.0102 BTC |
0.0091 BTC |
0.0113 BTC |
0.0100 BTC |
| 2020-11-26 |
0.0101 BTC |
24,569.4263 BCHA1 |
0.0101 BTC |
0.0091 BTC |
0.0111 BTC |
0.0100 BTC |
| 2020-11-25 |
0.0093 BTC |
27,220.6311 BCHA1 |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2020-11-24 |
0.0093 BTC |
28,041.1894 BCHA1 |
0.0093 BTC |
0.0091 BTC |
0.0096 BTC |
0.0095 BTC |
| 2020-11-23 |
0.0098 BTC |
27,545.0326 BCHA1 |
0.0098 BTC |
0.0095 BTC |
0.0100 BTC |
0.0096 BTC |
| 2020-11-22 |
0.0094 BTC |
18,630.5615 BCHA1 |
0.0094 BTC |
0.0089 BTC |
0.0098 BTC |
0.0095 BTC |
| 2020-11-21 |
0.0093 BTC |
32,419.1793 BCHA1 |
0.0093 BTC |
0.0085 BTC |
0.0100 BTC |
0.0097 BTC |