Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0208 BTC |
22,574.7382 BCHA1 |
0.0208 BTC |
0.0202 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-09-29 |
0.0212 BTC |
21,245.0707 BCHA1 |
0.0212 BTC |
0.0209 BTC |
0.0214 BTC |
0.0213 BTC |
| 2020-09-28 |
0.0210 BTC |
21,713.0408 BCHA1 |
0.0210 BTC |
0.0204 BTC |
0.0216 BTC |
0.0212 BTC |
| 2020-09-27 |
0.0210 BTC |
24,348.1890 BCHA1 |
0.0210 BTC |
0.0204 BTC |
0.0216 BTC |
0.0213 BTC |
| 2020-09-26 |
0.0204 BTC |
23,020.0145 BCHA1 |
0.0204 BTC |
0.0201 BTC |
0.0208 BTC |
0.0208 BTC |
| 2020-09-25 |
0.0203 BTC |
22,639.8862 BCHA1 |
0.0203 BTC |
0.0201 BTC |
0.0204 BTC |
0.0203 BTC |
| 2020-09-24 |
0.0205 BTC |
19,920.8416 BCHA1 |
0.0205 BTC |
0.0201 BTC |
0.0208 BTC |
0.0204 BTC |
| 2020-09-23 |
0.0206 BTC |
21,384.4319 BCHA1 |
0.0206 BTC |
0.0203 BTC |
0.0209 BTC |
0.0203 BTC |
| 2020-09-22 |
0.0205 BTC |
24,310.0399 BCHA1 |
0.0205 BTC |
0.0203 BTC |
0.0208 BTC |
0.0208 BTC |
| 2020-09-21 |
0.0206 BTC |
23,257.8044 BCHA1 |
0.0206 BTC |
0.0202 BTC |
0.0209 BTC |
0.0206 BTC |
| 2020-09-20 |
0.0209 BTC |
21,042.5715 BCHA1 |
0.0209 BTC |
0.0206 BTC |
0.0212 BTC |
0.0208 BTC |
| 2020-09-19 |
0.0214 BTC |
23,333.8612 BCHA1 |
0.0214 BTC |
0.0211 BTC |
0.0216 BTC |
0.0212 BTC |
| 2020-09-18 |
0.0214 BTC |
20,658.2643 BCHA1 |
0.0214 BTC |
0.0213 BTC |
0.0216 BTC |
0.0215 BTC |
| 2020-09-17 |
0.0214 BTC |
23,155.6813 BCHA1 |
0.0214 BTC |
0.0211 BTC |
0.0216 BTC |
0.0215 BTC |
| 2020-09-16 |
0.0215 BTC |
21,079.0824 BCHA1 |
0.0215 BTC |
0.0211 BTC |
0.0219 BTC |
0.0212 BTC |
| 2020-09-15 |
0.0218 BTC |
22,270.7271 BCHA1 |
0.0218 BTC |
0.0211 BTC |
0.0224 BTC |
0.0219 BTC |
| 2020-09-14 |
0.0218 BTC |
18,147.8380 BCHA1 |
0.0218 BTC |
0.0213 BTC |
0.0224 BTC |
0.0213 BTC |
| 2020-09-13 |
0.0220 BTC |
22,558.1346 BCHA1 |
0.0220 BTC |
0.0215 BTC |
0.0224 BTC |
0.0217 BTC |
| 2020-09-12 |
0.0218 BTC |
21,541.9395 BCHA1 |
0.0218 BTC |
0.0214 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-09-11 |
0.0220 BTC |
20,835.4682 BCHA1 |
0.0220 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-09-10 |
0.0220 BTC |
20,782.8556 BCHA1 |
0.0220 BTC |
0.0217 BTC |
0.0222 BTC |
0.0222 BTC |
| 2020-09-09 |
0.0220 BTC |
21,307.9721 BCHA1 |
0.0220 BTC |
0.0218 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-09-08 |
0.0221 BTC |
21,313.2061 BCHA1 |
0.0221 BTC |
0.0218 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-09-07 |
0.0221 BTC |
20,136.9397 BCHA1 |
0.0221 BTC |
0.0217 BTC |
0.0225 BTC |
0.0221 BTC |
| 2020-09-06 |
0.0224 BTC |
20,339.4066 BCHA1 |
0.0224 BTC |
0.0221 BTC |
0.0227 BTC |
0.0223 BTC |
| 2020-09-05 |
0.0221 BTC |
21,808.3248 BCHA1 |
0.0221 BTC |
0.0213 BTC |
0.0228 BTC |
0.0225 BTC |
| 2020-09-04 |
0.0221 BTC |
20,527.6170 BCHA1 |
0.0221 BTC |
0.0213 BTC |
0.0228 BTC |
0.0228 BTC |
| 2020-09-03 |
0.0227 BTC |
20,313.4277 BCHA1 |
0.0227 BTC |
0.0221 BTC |
0.0233 BTC |
0.0228 BTC |
| 2020-09-02 |
0.0239 BTC |
16,706.0893 BCHA1 |
0.0239 BTC |
0.0228 BTC |
0.0249 BTC |
0.0233 BTC |
| 2020-09-01 |
0.0236 BTC |
18,438.5917 BCHA1 |
0.0236 BTC |
0.0232 BTC |
0.0240 BTC |
0.0240 BTC |
| 2020-08-31 |
0.0238 BTC |
18,939.8389 BCHA1 |
0.0238 BTC |
0.0236 BTC |
0.0240 BTC |
0.0236 BTC |
| 2020-08-30 |
0.0236 BTC |
20,117.5051 BCHA1 |
0.0236 BTC |
0.0232 BTC |
0.0241 BTC |
0.0240 BTC |
| 2020-08-29 |
0.0234 BTC |
17,270.8810 BCHA1 |
0.0234 BTC |
0.0232 BTC |
0.0236 BTC |
0.0232 BTC |
| 2020-08-28 |
0.0234 BTC |
19,251.0287 BCHA1 |
0.0234 BTC |
0.0230 BTC |
0.0238 BTC |
0.0235 BTC |
| 2020-08-27 |
0.0238 BTC |
18,784.8728 BCHA1 |
0.0238 BTC |
0.0234 BTC |
0.0243 BTC |
0.0235 BTC |
| 2020-08-26 |
0.0241 BTC |
18,267.4216 BCHA1 |
0.0241 BTC |
0.0236 BTC |
0.0246 BTC |
0.0242 BTC |
| 2020-08-25 |
0.0245 BTC |
17,860.2525 BCHA1 |
0.0245 BTC |
0.0242 BTC |
0.0248 BTC |
0.0245 BTC |
| 2020-08-24 |
0.0246 BTC |
17,477.7562 BCHA1 |
0.0246 BTC |
0.0242 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-08-23 |
0.0244 BTC |
18,407.3640 BCHA1 |
0.0244 BTC |
0.0242 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-08-22 |
0.0247 BTC |
15,673.5917 BCHA1 |
0.0247 BTC |
0.0242 BTC |
0.0251 BTC |
0.0245 BTC |
| 2020-08-21 |
0.0252 BTC |
17,428.0495 BCHA1 |
0.0252 BTC |
0.0246 BTC |
0.0257 BTC |
0.0248 BTC |
| 2020-08-20 |
0.0248 BTC |
11,040.8210 BCHA1 |
0.0248 BTC |
0.0245 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-08-19 |
0.0251 BTC |
17,334.7158 BCHA1 |
0.0251 BTC |
0.0245 BTC |
0.0257 BTC |
0.0248 BTC |
| 2020-08-18 |
0.0258 BTC |
16,287.5652 BCHA1 |
0.0258 BTC |
0.0253 BTC |
0.0262 BTC |
0.0256 BTC |
| 2020-08-17 |
0.0260 BTC |
17,657.0811 BCHA1 |
0.0260 BTC |
0.0254 BTC |
0.0266 BTC |
0.0262 BTC |
| 2020-08-16 |
0.0256 BTC |
16,963.6869 BCHA1 |
0.0256 BTC |
0.0252 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-08-15 |
0.0253 BTC |
17,030.7633 BCHA1 |
0.0253 BTC |
0.0247 BTC |
0.0258 BTC |
0.0258 BTC |
| 2020-08-14 |
0.0251 BTC |
17,242.0141 BCHA1 |
0.0251 BTC |
0.0249 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-08-13 |
0.0247 BTC |
18,309.9612 BCHA1 |
0.0247 BTC |
0.0243 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-08-12 |
0.0248 BTC |
12,725.9036 BCHA1 |
0.0248 BTC |
0.0246 BTC |
0.0251 BTC |
0.0246 BTC |