Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0256 BTC |
20,270.1022 BCHA1 |
0.0256 BTC |
0.0253 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-07-06 |
0.0252 BTC |
18,698.4771 BCHA1 |
0.0252 BTC |
0.0243 BTC |
0.0260 BTC |
0.0257 BTC |
| 2020-07-05 |
0.0246 BTC |
20,878.7321 BCHA1 |
0.0246 BTC |
0.0244 BTC |
0.0248 BTC |
0.0244 BTC |
| 2020-07-04 |
0.0244 BTC |
18,844.8403 BCHA1 |
0.0244 BTC |
0.0240 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-07-03 |
0.0242 BTC |
20,539.0251 BCHA1 |
0.0242 BTC |
0.0240 BTC |
0.0244 BTC |
0.0244 BTC |
| 2020-07-02 |
0.0243 BTC |
20,578.6079 BCHA1 |
0.0243 BTC |
0.0240 BTC |
0.0245 BTC |
0.0243 BTC |
| 2020-07-01 |
0.0243 BTC |
18,979.0174 BCHA1 |
0.0243 BTC |
0.0241 BTC |
0.0246 BTC |
0.0245 BTC |
| 2020-06-30 |
0.0243 BTC |
19,389.7199 BCHA1 |
0.0243 BTC |
0.0240 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-06-29 |
0.0244 BTC |
18,105.6431 BCHA1 |
0.0244 BTC |
0.0242 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-06-28 |
0.0242 BTC |
18,392.0665 BCHA1 |
0.0242 BTC |
0.0232 BTC |
0.0251 BTC |
0.0246 BTC |
| 2020-06-27 |
0.0242 BTC |
19,965.8372 BCHA1 |
0.0242 BTC |
0.0232 BTC |
0.0252 BTC |
0.0243 BTC |
| 2020-06-26 |
0.0250 BTC |
20,093.3243 BCHA1 |
0.0250 BTC |
0.0246 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-25 |
0.0252 BTC |
20,911.4178 BCHA1 |
0.0252 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-06-24 |
0.0252 BTC |
20,700.4462 BCHA1 |
0.0252 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-06-23 |
0.0250 BTC |
15,699.4863 BCHA1 |
0.0250 BTC |
0.0248 BTC |
0.0252 BTC |
0.0252 BTC |
| 2020-06-22 |
0.0250 BTC |
18,009.5192 BCHA1 |
0.0250 BTC |
0.0246 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-06-21 |
0.0249 BTC |
18,663.7360 BCHA1 |
0.0249 BTC |
0.0246 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-06-20 |
0.0245 BTC |
19,455.6288 BCHA1 |
0.0245 BTC |
0.0240 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-19 |
0.0251 BTC |
20,370.0160 BCHA1 |
0.0251 BTC |
0.0248 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-06-18 |
0.0252 BTC |
19,747.4750 BCHA1 |
0.0252 BTC |
0.0250 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-06-17 |
0.0251 BTC |
20,258.0693 BCHA1 |
0.0251 BTC |
0.0248 BTC |
0.0254 BTC |
0.0254 BTC |
| 2020-06-16 |
0.0250 BTC |
18,564.4997 BCHA1 |
0.0250 BTC |
0.0248 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-06-15 |
0.0253 BTC |
19,672.8235 BCHA1 |
0.0253 BTC |
0.0248 BTC |
0.0257 BTC |
0.0253 BTC |
| 2020-06-14 |
0.0254 BTC |
19,893.7423 BCHA1 |
0.0254 BTC |
0.0252 BTC |
0.0256 BTC |
0.0255 BTC |
| 2020-06-13 |
0.0255 BTC |
18,502.1689 BCHA1 |
0.0255 BTC |
0.0252 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-06-12 |
0.0255 BTC |
19,929.3325 BCHA1 |
0.0255 BTC |
0.0252 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-06-11 |
0.0256 BTC |
18,980.8187 BCHA1 |
0.0256 BTC |
0.0250 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-06-10 |
0.0263 BTC |
16,983.0297 BCHA1 |
0.0263 BTC |
0.0258 BTC |
0.0267 BTC |
0.0262 BTC |
| 2020-06-09 |
0.0261 BTC |
9,755.2678 BCHA1 |
0.0261 BTC |
0.0260 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-06-08 |
0.0261 BTC |
12,006.8508 BCHA1 |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-06-07 |
0.0263 BTC |
19,682.7070 BCHA1 |
0.0263 BTC |
0.0259 BTC |
0.0267 BTC |
0.0260 BTC |
| 2020-06-06 |
0.0265 BTC |
13,268.6409 BCHA1 |
0.0265 BTC |
0.0261 BTC |
0.0270 BTC |
0.0264 BTC |
| 2020-06-05 |
0.0265 BTC |
18,271.8433 BCHA1 |
0.0265 BTC |
0.0260 BTC |
0.0270 BTC |
0.0262 BTC |
| 2020-06-04 |
0.0265 BTC |
19,285.6287 BCHA1 |
0.0265 BTC |
0.0260 BTC |
0.0270 BTC |
0.0264 BTC |
| 2020-06-03 |
0.0262 BTC |
19,252.0680 BCHA1 |
0.0262 BTC |
0.0258 BTC |
0.0267 BTC |
0.0265 BTC |
| 2020-06-02 |
0.0260 BTC |
17,590.0484 BCHA1 |
0.0260 BTC |
0.0250 BTC |
0.0270 BTC |
0.0266 BTC |
| 2020-06-01 |
0.0255 BTC |
19,208.3407 BCHA1 |
0.0255 BTC |
0.0250 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-05-31 |
0.0256 BTC |
18,297.0568 BCHA1 |
0.0256 BTC |
0.0250 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-05-30 |
0.0252 BTC |
17,897.2016 BCHA1 |
0.0252 BTC |
0.0245 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-05-29 |
0.0249 BTC |
18,169.6417 BCHA1 |
0.0249 BTC |
0.0243 BTC |
0.0255 BTC |
0.0255 BTC |
| 2020-05-28 |
0.0252 BTC |
18,698.1707 BCHA1 |
0.0252 BTC |
0.0243 BTC |
0.0260 BTC |
0.0253 BTC |
| 2020-05-27 |
0.0256 BTC |
19,149.5793 BCHA1 |
0.0256 BTC |
0.0250 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-05-26 |
0.0258 BTC |
17,666.8961 BCHA1 |
0.0258 BTC |
0.0255 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-05-25 |
0.0260 BTC |
18,586.8605 BCHA1 |
0.0260 BTC |
0.0256 BTC |
0.0264 BTC |
0.0262 BTC |
| 2020-05-24 |
0.0256 BTC |
19,671.0685 BCHA1 |
0.0256 BTC |
0.0254 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-23 |
0.0255 BTC |
20,327.9510 BCHA1 |
0.0255 BTC |
0.0252 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-05-22 |
0.0254 BTC |
19,680.6028 BCHA1 |
0.0254 BTC |
0.0251 BTC |
0.0258 BTC |
0.0258 BTC |
| 2020-05-21 |
0.0254 BTC |
19,651.5941 BCHA1 |
0.0254 BTC |
0.0251 BTC |
0.0257 BTC |
0.0253 BTC |
| 2020-05-20 |
0.0248 BTC |
20,254.1794 BCHA1 |
0.0248 BTC |
0.0240 BTC |
0.0256 BTC |
0.0253 BTC |
| 2020-05-19 |
0.0253 BTC |
18,806.7420 BCHA1 |
0.0253 BTC |
0.0250 BTC |
0.0256 BTC |
0.0255 BTC |