Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0252 BTC |
16,674.0522 BCHA1 |
0.0252 BTC |
0.0248 BTC |
0.0256 BTC |
0.0250 BTC |
| 2020-08-10 |
0.0255 BTC |
17,949.0062 BCHA1 |
0.0255 BTC |
0.0251 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-08-09 |
0.0259 BTC |
15,964.7314 BCHA1 |
0.0259 BTC |
0.0255 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-08-08 |
0.0262 BTC |
16,154.5560 BCHA1 |
0.0262 BTC |
0.0258 BTC |
0.0265 BTC |
0.0261 BTC |
| 2020-08-07 |
0.0263 BTC |
13,899.2210 BCHA1 |
0.0263 BTC |
0.0251 BTC |
0.0274 BTC |
0.0262 BTC |
| 2020-08-06 |
0.0259 BTC |
12,952.7526 BCHA1 |
0.0259 BTC |
0.0250 BTC |
0.0269 BTC |
0.0262 BTC |
| 2020-08-05 |
0.0257 BTC |
18,434.5440 BCHA1 |
0.0257 BTC |
0.0253 BTC |
0.0261 BTC |
0.0253 BTC |
| 2020-08-04 |
0.0260 BTC |
16,779.9286 BCHA1 |
0.0260 BTC |
0.0254 BTC |
0.0266 BTC |
0.0256 BTC |
| 2020-08-03 |
0.0261 BTC |
16,631.1529 BCHA1 |
0.0261 BTC |
0.0256 BTC |
0.0266 BTC |
0.0264 BTC |
| 2020-08-02 |
0.0260 BTC |
16,706.0401 BCHA1 |
0.0260 BTC |
0.0240 BTC |
0.0280 BTC |
0.0258 BTC |
| 2020-08-01 |
0.0258 BTC |
16,562.5622 BCHA1 |
0.0258 BTC |
0.0245 BTC |
0.0271 BTC |
0.0270 BTC |
| 2020-07-31 |
0.0265 BTC |
13,642.1074 BCHA1 |
0.0265 BTC |
0.0261 BTC |
0.0270 BTC |
0.0267 BTC |
| 2020-07-30 |
0.0243 BTC |
16,822.4576 BCHA1 |
0.0243 BTC |
0.0221 BTC |
0.0265 BTC |
0.0265 BTC |
| 2020-07-29 |
0.0264 BTC |
13,997.5845 BCHA1 |
0.0264 BTC |
0.0259 BTC |
0.0268 BTC |
0.0260 BTC |
| 2020-07-28 |
0.0255 BTC |
15,946.4687 BCHA1 |
0.0255 BTC |
0.0242 BTC |
0.0268 BTC |
0.0268 BTC |
| 2020-07-27 |
0.0249 BTC |
17,492.3576 BCHA1 |
0.0249 BTC |
0.0242 BTC |
0.0256 BTC |
0.0248 BTC |
| 2020-07-26 |
0.0255 BTC |
16,651.5816 BCHA1 |
0.0255 BTC |
0.0248 BTC |
0.0261 BTC |
0.0251 BTC |
| 2020-07-25 |
0.0252 BTC |
17,577.5657 BCHA1 |
0.0252 BTC |
0.0246 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-07-24 |
0.0248 BTC |
16,115.4909 BCHA1 |
0.0248 BTC |
0.0246 BTC |
0.0251 BTC |
0.0248 BTC |
| 2020-07-23 |
0.0250 BTC |
18,094.1612 BCHA1 |
0.0250 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-07-22 |
0.0248 BTC |
17,351.6551 BCHA1 |
0.0248 BTC |
0.0244 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-07-21 |
0.0246 BTC |
17,775.3547 BCHA1 |
0.0246 BTC |
0.0244 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-07-20 |
0.0245 BTC |
17,942.9451 BCHA1 |
0.0245 BTC |
0.0243 BTC |
0.0248 BTC |
0.0244 BTC |
| 2020-07-19 |
0.0246 BTC |
17,458.3792 BCHA1 |
0.0246 BTC |
0.0244 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-07-18 |
0.0244 BTC |
10,989.7943 BCHA1 |
0.0244 BTC |
0.0240 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-07-17 |
0.0246 BTC |
15,508.0177 BCHA1 |
0.0246 BTC |
0.0244 BTC |
0.0248 BTC |
0.0244 BTC |
| 2020-07-16 |
0.0244 BTC |
18,073.7324 BCHA1 |
0.0244 BTC |
0.0241 BTC |
0.0248 BTC |
0.0244 BTC |
| 2020-07-15 |
0.0250 BTC |
17,195.8187 BCHA1 |
0.0250 BTC |
0.0246 BTC |
0.0253 BTC |
0.0248 BTC |
| 2020-07-14 |
0.0250 BTC |
17,864.6280 BCHA1 |
0.0250 BTC |
0.0248 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-07-13 |
0.0253 BTC |
16,652.7959 BCHA1 |
0.0253 BTC |
0.0249 BTC |
0.0257 BTC |
0.0251 BTC |
| 2020-07-12 |
0.0255 BTC |
17,638.1199 BCHA1 |
0.0255 BTC |
0.0252 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-07-11 |
0.0257 BTC |
17,939.0935 BCHA1 |
0.0257 BTC |
0.0256 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-07-10 |
0.0259 BTC |
15,943.7713 BCHA1 |
0.0259 BTC |
0.0256 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-07-09 |
0.0259 BTC |
18,951.6639 BCHA1 |
0.0259 BTC |
0.0255 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-07-08 |
0.0258 BTC |
17,981.8466 BCHA1 |
0.0258 BTC |
0.0253 BTC |
0.0263 BTC |
0.0263 BTC |
| 2020-07-07 |
0.0256 BTC |
20,270.1022 BCHA1 |
0.0256 BTC |
0.0253 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-07-06 |
0.0252 BTC |
18,698.4771 BCHA1 |
0.0252 BTC |
0.0243 BTC |
0.0260 BTC |
0.0257 BTC |
| 2020-07-05 |
0.0246 BTC |
20,878.7321 BCHA1 |
0.0246 BTC |
0.0244 BTC |
0.0248 BTC |
0.0244 BTC |
| 2020-07-04 |
0.0244 BTC |
18,844.8403 BCHA1 |
0.0244 BTC |
0.0240 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-07-03 |
0.0242 BTC |
20,539.0251 BCHA1 |
0.0242 BTC |
0.0240 BTC |
0.0244 BTC |
0.0244 BTC |
| 2020-07-02 |
0.0243 BTC |
20,578.6079 BCHA1 |
0.0243 BTC |
0.0240 BTC |
0.0245 BTC |
0.0243 BTC |
| 2020-07-01 |
0.0243 BTC |
18,979.0174 BCHA1 |
0.0243 BTC |
0.0241 BTC |
0.0246 BTC |
0.0245 BTC |
| 2020-06-30 |
0.0243 BTC |
19,389.7199 BCHA1 |
0.0243 BTC |
0.0240 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-06-29 |
0.0244 BTC |
18,105.6431 BCHA1 |
0.0244 BTC |
0.0242 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-06-28 |
0.0242 BTC |
18,392.0665 BCHA1 |
0.0242 BTC |
0.0232 BTC |
0.0251 BTC |
0.0246 BTC |
| 2020-06-27 |
0.0242 BTC |
19,965.8372 BCHA1 |
0.0242 BTC |
0.0232 BTC |
0.0252 BTC |
0.0243 BTC |
| 2020-06-26 |
0.0250 BTC |
20,093.3243 BCHA1 |
0.0250 BTC |
0.0246 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-25 |
0.0252 BTC |
20,911.4178 BCHA1 |
0.0252 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-06-24 |
0.0252 BTC |
20,700.4462 BCHA1 |
0.0252 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-06-23 |
0.0250 BTC |
15,699.4863 BCHA1 |
0.0250 BTC |
0.0248 BTC |
0.0252 BTC |
0.0252 BTC |