Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0253 BTC |
18,290.3645 BCHA1 |
0.0253 BTC |
0.0249 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-05-17 |
0.0253 BTC |
13,989.0439 BCHA1 |
0.0253 BTC |
0.0249 BTC |
0.0258 BTC |
0.0251 BTC |
| 2020-05-16 |
0.0253 BTC |
16,290.6050 BCHA1 |
0.0253 BTC |
0.0249 BTC |
0.0258 BTC |
0.0258 BTC |
| 2020-05-15 |
0.0252 BTC |
17,877.1796 BCHA1 |
0.0252 BTC |
0.0246 BTC |
0.0258 BTC |
0.0254 BTC |
| 2020-05-14 |
0.0252 BTC |
20,064.9942 BCHA1 |
0.0252 BTC |
0.0242 BTC |
0.0263 BTC |
0.0252 BTC |
| 2020-05-13 |
0.0263 BTC |
18,720.4582 BCHA1 |
0.0263 BTC |
0.0257 BTC |
0.0270 BTC |
0.0260 BTC |
| 2020-05-12 |
0.0258 BTC |
19,163.7974 BCHA1 |
0.0258 BTC |
0.0241 BTC |
0.0276 BTC |
0.0266 BTC |
| 2020-05-11 |
0.0258 BTC |
18,907.0603 BCHA1 |
0.0258 BTC |
0.0240 BTC |
0.0276 BTC |
0.0271 BTC |
| 2020-05-10 |
0.0273 BTC |
17,035.4044 BCHA1 |
0.0273 BTC |
0.0265 BTC |
0.0282 BTC |
0.0267 BTC |
| 2020-05-09 |
0.0275 BTC |
16,882.7120 BCHA1 |
0.0275 BTC |
0.0265 BTC |
0.0284 BTC |
0.0280 BTC |
| 2020-05-08 |
0.0256 BTC |
17,718.7408 BCHA1 |
0.0256 BTC |
0.0248 BTC |
0.0265 BTC |
0.0265 BTC |
| 2020-05-07 |
0.0259 BTC |
17,698.6273 BCHA1 |
0.0259 BTC |
0.0246 BTC |
0.0272 BTC |
0.0262 BTC |
| 2020-05-06 |
0.0272 BTC |
18,249.1094 BCHA1 |
0.0272 BTC |
0.0265 BTC |
0.0280 BTC |
0.0269 BTC |
| 2020-05-05 |
0.0275 BTC |
16,986.6674 BCHA1 |
0.0275 BTC |
0.0270 BTC |
0.0280 BTC |
0.0278 BTC |
| 2020-05-04 |
0.0285 BTC |
18,094.0709 BCHA1 |
0.0285 BTC |
0.0270 BTC |
0.0300 BTC |
0.0280 BTC |
| 2020-05-03 |
0.0289 BTC |
16,961.1945 BCHA1 |
0.0289 BTC |
0.0280 BTC |
0.0299 BTC |
0.0284 BTC |
| 2020-05-02 |
0.0293 BTC |
15,886.2471 BCHA1 |
0.0293 BTC |
0.0286 BTC |
0.0300 BTC |
0.0291 BTC |
| 2020-05-01 |
0.0289 BTC |
18,272.2275 BCHA1 |
0.0289 BTC |
0.0285 BTC |
0.0293 BTC |
0.0292 BTC |
| 2020-04-30 |
0.0295 BTC |
15,993.0443 BCHA1 |
0.0295 BTC |
0.0283 BTC |
0.0307 BTC |
0.0291 BTC |
| 2020-04-29 |
0.0304 BTC |
15,706.1872 BCHA1 |
0.0304 BTC |
0.0291 BTC |
0.0316 BTC |
0.0299 BTC |
| 2020-04-28 |
0.0302 BTC |
15,746.4429 BCHA1 |
0.0302 BTC |
0.0290 BTC |
0.0313 BTC |
0.0313 BTC |
| 2020-04-27 |
0.0314 BTC |
16,335.6728 BCHA1 |
0.0314 BTC |
0.0306 BTC |
0.0323 BTC |
0.0313 BTC |
| 2020-04-26 |
0.0318 BTC |
14,708.6229 BCHA1 |
0.0318 BTC |
0.0312 BTC |
0.0324 BTC |
0.0320 BTC |
| 2020-04-25 |
0.0316 BTC |
14,954.2133 BCHA1 |
0.0316 BTC |
0.0300 BTC |
0.0331 BTC |
0.0319 BTC |
| 2020-04-24 |
0.0331 BTC |
14,108.5738 BCHA1 |
0.0331 BTC |
0.0310 BTC |
0.0351 BTC |
0.0331 BTC |
| 2020-04-23 |
0.0331 BTC |
15,176.0238 BCHA1 |
0.0331 BTC |
0.0310 BTC |
0.0351 BTC |
0.0320 BTC |
| 2020-04-22 |
0.0320 BTC |
15,733.0774 BCHA1 |
0.0320 BTC |
0.0310 BTC |
0.0330 BTC |
0.0330 BTC |
| 2020-04-21 |
0.0329 BTC |
13,962.2119 BCHA1 |
0.0329 BTC |
0.0320 BTC |
0.0338 BTC |
0.0325 BTC |
| 2020-04-20 |
0.0329 BTC |
15,118.1382 BCHA1 |
0.0329 BTC |
0.0320 BTC |
0.0339 BTC |
0.0325 BTC |
| 2020-04-19 |
0.0333 BTC |
12,407.3046 BCHA1 |
0.0333 BTC |
0.0328 BTC |
0.0339 BTC |
0.0329 BTC |
| 2020-04-18 |
0.0333 BTC |
14,272.4840 BCHA1 |
0.0333 BTC |
0.0328 BTC |
0.0339 BTC |
0.0339 BTC |
| 2020-04-17 |
0.0330 BTC |
14,274.4490 BCHA1 |
0.0330 BTC |
0.0325 BTC |
0.0335 BTC |
0.0335 BTC |
| 2020-04-16 |
0.0331 BTC |
16,273.7550 BCHA1 |
0.0331 BTC |
0.0325 BTC |
0.0338 BTC |
0.0335 BTC |
| 2020-04-15 |
0.0329 BTC |
14,101.8407 BCHA1 |
0.0329 BTC |
0.0320 BTC |
0.0338 BTC |
0.0332 BTC |
| 2020-04-14 |
0.0330 BTC |
15,159.9726 BCHA1 |
0.0330 BTC |
0.0320 BTC |
0.0340 BTC |
0.0328 BTC |
| 2020-04-13 |
0.0334 BTC |
14,726.1920 BCHA1 |
0.0334 BTC |
0.0326 BTC |
0.0341 BTC |
0.0330 BTC |
| 2020-04-12 |
0.0336 BTC |
14,906.9077 BCHA1 |
0.0336 BTC |
0.0325 BTC |
0.0346 BTC |
0.0341 BTC |
| 2020-04-11 |
0.0340 BTC |
14,837.1938 BCHA1 |
0.0340 BTC |
0.0332 BTC |
0.0347 BTC |
0.0340 BTC |
| 2020-04-10 |
0.0346 BTC |
13,771.4671 BCHA1 |
0.0346 BTC |
0.0332 BTC |
0.0360 BTC |
0.0342 BTC |
| 2020-04-09 |
0.0360 BTC |
10,979.6609 BCHA1 |
0.0360 BTC |
0.0353 BTC |
0.0366 BTC |
0.0355 BTC |
| 2020-04-08 |
0.0363 BTC |
12,915.4219 BCHA1 |
0.0363 BTC |
0.0343 BTC |
0.0383 BTC |
0.0363 BTC |
| 2020-04-07 |
0.0349 BTC |
13,404.3822 BCHA1 |
0.0349 BTC |
0.0343 BTC |
0.0355 BTC |
0.0353 BTC |
| 2020-04-06 |
0.0343 BTC |
14,095.4739 BCHA1 |
0.0343 BTC |
0.0332 BTC |
0.0355 BTC |
0.0354 BTC |
| 2020-04-05 |
0.0344 BTC |
13,557.9299 BCHA1 |
0.0344 BTC |
0.0339 BTC |
0.0349 BTC |
0.0343 BTC |
| 2020-04-04 |
0.0346 BTC |
13,669.7837 BCHA1 |
0.0346 BTC |
0.0336 BTC |
0.0355 BTC |
0.0348 BTC |
| 2020-04-03 |
0.0343 BTC |
13,093.3726 BCHA1 |
0.0343 BTC |
0.0336 BTC |
0.0351 BTC |
0.0350 BTC |
| 2020-04-02 |
0.0347 BTC |
12,900.0554 BCHA1 |
0.0347 BTC |
0.0332 BTC |
0.0362 BTC |
0.0344 BTC |
| 2020-04-01 |
0.0341 BTC |
11,335.6899 BCHA1 |
0.0341 BTC |
0.0330 BTC |
0.0352 BTC |
0.0347 BTC |
| 2020-03-31 |
0.0342 BTC |
14,637.8766 BCHA1 |
0.0342 BTC |
0.0330 BTC |
0.0353 BTC |
0.0344 BTC |
| 2020-03-30 |
0.0347 BTC |
13,786.6529 BCHA1 |
0.0347 BTC |
0.0342 BTC |
0.0353 BTC |
0.0353 BTC |