Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0341 BTC |
14,300.1421 BCHA1 |
0.0341 BTC |
0.0333 BTC |
0.0349 BTC |
0.0345 BTC |
| 2020-03-28 |
0.0337 BTC |
13,380.2292 BCHA1 |
0.0337 BTC |
0.0333 BTC |
0.0342 BTC |
0.0342 BTC |
| 2020-03-27 |
0.0337 BTC |
13,457.1895 BCHA1 |
0.0337 BTC |
0.0330 BTC |
0.0343 BTC |
0.0342 BTC |
| 2020-03-26 |
0.0332 BTC |
13,052.8888 BCHA1 |
0.0332 BTC |
0.0320 BTC |
0.0343 BTC |
0.0338 BTC |
| 2020-03-25 |
0.0334 BTC |
27,555.6563 BCHA1 |
0.0334 BTC |
0.0322 BTC |
0.0346 BTC |
0.0331 BTC |
| 2020-03-24 |
0.0336 BTC |
13,772.5919 BCHA1 |
0.0336 BTC |
0.0324 BTC |
0.0348 BTC |
0.0341 BTC |
| 2020-03-23 |
0.0349 BTC |
13,691.4510 BCHA1 |
0.0349 BTC |
0.0340 BTC |
0.0358 BTC |
0.0344 BTC |
| 2020-03-22 |
0.0348 BTC |
14,162.5010 BCHA1 |
0.0348 BTC |
0.0337 BTC |
0.0360 BTC |
0.0347 BTC |
| 2020-03-21 |
0.0345 BTC |
14,341.8520 BCHA1 |
0.0345 BTC |
0.0332 BTC |
0.0358 BTC |
0.0353 BTC |
| 2020-03-20 |
0.0353 BTC |
14,056.3094 BCHA1 |
0.0353 BTC |
0.0342 BTC |
0.0364 BTC |
0.0358 BTC |
| 2020-03-19 |
0.0340 BTC |
14,218.0002 BCHA1 |
0.0340 BTC |
0.0318 BTC |
0.0362 BTC |
0.0362 BTC |
| 2020-03-18 |
0.0340 BTC |
14,083.5965 BCHA1 |
0.0340 BTC |
0.0333 BTC |
0.0346 BTC |
0.0342 BTC |
| 2020-03-17 |
0.0337 BTC |
15,606.0347 BCHA1 |
0.0337 BTC |
0.0328 BTC |
0.0346 BTC |
0.0346 BTC |
| 2020-03-16 |
0.0331 BTC |
13,240.0609 BCHA1 |
0.0331 BTC |
0.0320 BTC |
0.0342 BTC |
0.0342 BTC |
| 2020-03-15 |
0.0329 BTC |
15,074.9260 BCHA1 |
0.0329 BTC |
0.0318 BTC |
0.0340 BTC |
0.0333 BTC |
| 2020-03-14 |
0.0320 BTC |
15,838.9742 BCHA1 |
0.0320 BTC |
0.0300 BTC |
0.0340 BTC |
0.0324 BTC |
| 2020-03-13 |
0.0321 BTC |
13,611.3247 BCHA1 |
0.0321 BTC |
0.0300 BTC |
0.0342 BTC |
0.0339 BTC |
| 2020-03-12 |
0.0316 BTC |
16,106.3496 BCHA1 |
0.0316 BTC |
0.0292 BTC |
0.0340 BTC |
0.0313 BTC |
| 2020-03-11 |
0.0339 BTC |
14,048.3496 BCHA1 |
0.0339 BTC |
0.0331 BTC |
0.0346 BTC |
0.0337 BTC |
| 2020-03-10 |
0.0339 BTC |
12,996.1836 BCHA1 |
0.0339 BTC |
0.0331 BTC |
0.0346 BTC |
0.0344 BTC |
| 2020-03-09 |
0.0341 BTC |
15,280.5693 BCHA1 |
0.0341 BTC |
0.0320 BTC |
0.0362 BTC |
0.0344 BTC |
| 2020-03-08 |
0.0353 BTC |
13,170.5091 BCHA1 |
0.0353 BTC |
0.0330 BTC |
0.0375 BTC |
0.0345 BTC |
| 2020-03-06 |
0.0375 BTC |
12,187.1098 BCHA1 |
0.0375 BTC |
0.0366 BTC |
0.0384 BTC |
0.0384 BTC |
| 2020-03-05 |
0.0370 BTC |
12,440.4904 BCHA1 |
0.0370 BTC |
0.0363 BTC |
0.0377 BTC |
0.0375 BTC |
| 2020-03-04 |
0.0372 BTC |
11,907.4193 BCHA1 |
0.0372 BTC |
0.0364 BTC |
0.0379 BTC |
0.0366 BTC |
| 2020-03-03 |
0.0376 BTC |
12,333.7995 BCHA1 |
0.0376 BTC |
0.0372 BTC |
0.0380 BTC |
0.0379 BTC |
| 2020-03-02 |
0.0369 BTC |
13,229.9474 BCHA1 |
0.0369 BTC |
0.0358 BTC |
0.0380 BTC |
0.0380 BTC |
| 2020-03-01 |
0.0363 BTC |
12,355.4803 BCHA1 |
0.0363 BTC |
0.0350 BTC |
0.0375 BTC |
0.0365 BTC |
| 2020-02-29 |
0.0366 BTC |
13,131.7368 BCHA1 |
0.0366 BTC |
0.0350 BTC |
0.0382 BTC |
0.0362 BTC |
| 2020-02-28 |
0.0367 BTC |
7,870.8967 BCHA1 |
0.0367 BTC |
0.0350 BTC |
0.0383 BTC |
0.0362 BTC |
| 2020-02-27 |
0.0373 BTC |
13,482.6924 BCHA1 |
0.0373 BTC |
0.0358 BTC |
0.0389 BTC |
0.0383 BTC |
| 2020-02-26 |
0.0355 BTC |
14,260.9649 BCHA1 |
0.0355 BTC |
0.0320 BTC |
0.0390 BTC |
0.0385 BTC |
| 2020-02-25 |
0.0396 BTC |
12,742.3518 BCHA1 |
0.0396 BTC |
0.0379 BTC |
0.0413 BTC |
0.0399 BTC |
| 2020-02-24 |
0.0418 BTC |
10,945.5078 BCHA1 |
0.0418 BTC |
0.0385 BTC |
0.0450 BTC |
0.0392 BTC |
| 2020-02-23 |
0.0398 BTC |
13,394.1059 BCHA1 |
0.0398 BTC |
0.0385 BTC |
0.0410 BTC |
0.0402 BTC |
| 2020-02-22 |
0.0403 BTC |
12,439.2460 BCHA1 |
0.0403 BTC |
0.0389 BTC |
0.0417 BTC |
0.0410 BTC |
| 2020-02-21 |
0.0390 BTC |
12,382.8100 BCHA1 |
0.0390 BTC |
0.0380 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-02-20 |
0.0404 BTC |
11,873.2239 BCHA1 |
0.0404 BTC |
0.0379 BTC |
0.0429 BTC |
0.0386 BTC |
| 2020-02-19 |
0.0416 BTC |
11,739.9841 BCHA1 |
0.0416 BTC |
0.0403 BTC |
0.0429 BTC |
0.0412 BTC |
| 2020-02-18 |
0.0417 BTC |
11,586.7884 BCHA1 |
0.0417 BTC |
0.0405 BTC |
0.0430 BTC |
0.0420 BTC |
| 2020-02-17 |
0.0410 BTC |
12,289.5684 BCHA1 |
0.0410 BTC |
0.0390 BTC |
0.0430 BTC |
0.0422 BTC |
| 2020-02-16 |
0.0429 BTC |
10,616.9808 BCHA1 |
0.0429 BTC |
0.0403 BTC |
0.0455 BTC |
0.0430 BTC |
| 2020-02-15 |
0.0449 BTC |
10,093.3226 BCHA1 |
0.0449 BTC |
0.0419 BTC |
0.0480 BTC |
0.0452 BTC |
| 2020-02-14 |
0.0472 BTC |
10,399.8492 BCHA1 |
0.0472 BTC |
0.0460 BTC |
0.0485 BTC |
0.0480 BTC |
| 2020-02-13 |
0.0455 BTC |
9,974.6017 BCHA1 |
0.0455 BTC |
0.0448 BTC |
0.0463 BTC |
0.0463 BTC |
| 2020-02-12 |
0.0455 BTC |
8,788.6682 BCHA1 |
0.0455 BTC |
0.0448 BTC |
0.0463 BTC |
0.0460 BTC |
| 2020-02-11 |
0.0455 BTC |
8,331.1623 BCHA1 |
0.0455 BTC |
0.0448 BTC |
0.0463 BTC |
0.0459 BTC |
| 2020-02-10 |
0.0454 BTC |
10,874.0681 BCHA1 |
0.0454 BTC |
0.0438 BTC |
0.0469 BTC |
0.0463 BTC |
| 2020-02-09 |
0.0469 BTC |
10,743.0509 BCHA1 |
0.0469 BTC |
0.0438 BTC |
0.0500 BTC |
0.0449 BTC |
| 2020-02-08 |
0.0468 BTC |
10,210.6421 BCHA1 |
0.0468 BTC |
0.0441 BTC |
0.0495 BTC |
0.0457 BTC |