Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0455 BTC |
10,972.5528 BCHA1 |
0.0455 BTC |
0.0440 BTC |
0.0470 BTC |
0.0452 BTC |
| 2020-02-06 |
0.0446 BTC |
10,727.2971 BCHA1 |
0.0446 BTC |
0.0429 BTC |
0.0462 BTC |
0.0453 BTC |
| 2020-02-05 |
0.0433 BTC |
11,188.9414 BCHA1 |
0.0433 BTC |
0.0405 BTC |
0.0460 BTC |
0.0451 BTC |
| 2020-02-04 |
0.0409 BTC |
11,616.5608 BCHA1 |
0.0409 BTC |
0.0403 BTC |
0.0414 BTC |
0.0414 BTC |
| 2020-02-03 |
0.0407 BTC |
9,629.9738 BCHA1 |
0.0407 BTC |
0.0400 BTC |
0.0414 BTC |
0.0412 BTC |
| 2020-02-02 |
0.0406 BTC |
6,105.4969 BCHA1 |
0.0406 BTC |
0.0398 BTC |
0.0414 BTC |
0.0409 BTC |
| 2020-02-01 |
0.0397 BTC |
6,386.9333 BCHA1 |
0.0397 BTC |
0.0380 BTC |
0.0414 BTC |
0.0405 BTC |
| 2020-01-31 |
0.0399 BTC |
6,108.0313 BCHA1 |
0.0399 BTC |
0.0379 BTC |
0.0418 BTC |
0.0400 BTC |
| 2020-01-30 |
0.0410 BTC |
6,417.4571 BCHA1 |
0.0410 BTC |
0.0400 BTC |
0.0419 BTC |
0.0419 BTC |
| 2020-01-29 |
0.0410 BTC |
6,348.1359 BCHA1 |
0.0410 BTC |
0.0400 BTC |
0.0419 BTC |
0.0414 BTC |
| 2020-01-28 |
0.0412 BTC |
5,661.6647 BCHA1 |
0.0412 BTC |
0.0397 BTC |
0.0428 BTC |
0.0409 BTC |
| 2020-01-27 |
0.0413 BTC |
5,893.4850 BCHA1 |
0.0413 BTC |
0.0397 BTC |
0.0430 BTC |
0.0410 BTC |
| 2020-01-26 |
0.0386 BTC |
5,141.7542 BCHA1 |
0.0386 BTC |
0.0369 BTC |
0.0403 BTC |
0.0403 BTC |
| 2020-01-25 |
0.0366 BTC |
6,197.3379 BCHA1 |
0.0366 BTC |
0.0350 BTC |
0.0381 BTC |
0.0377 BTC |
| 2020-01-24 |
0.0373 BTC |
7,065.1181 BCHA1 |
0.0373 BTC |
0.0355 BTC |
0.0391 BTC |
0.0380 BTC |
| 2020-01-23 |
0.0375 BTC |
6,725.3705 BCHA1 |
0.0375 BTC |
0.0347 BTC |
0.0403 BTC |
0.0386 BTC |
| 2020-01-22 |
0.0387 BTC |
6,364.8764 BCHA1 |
0.0387 BTC |
0.0375 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-01-21 |
0.0388 BTC |
6,453.2987 BCHA1 |
0.0388 BTC |
0.0372 BTC |
0.0404 BTC |
0.0395 BTC |
| 2020-01-20 |
0.0374 BTC |
6,693.6819 BCHA1 |
0.0374 BTC |
0.0347 BTC |
0.0402 BTC |
0.0401 BTC |
| 2020-01-19 |
0.0386 BTC |
6,927.7756 BCHA1 |
0.0386 BTC |
0.0370 BTC |
0.0402 BTC |
0.0385 BTC |
| 2020-01-18 |
0.0405 BTC |
6,051.0209 BCHA1 |
0.0405 BTC |
0.0370 BTC |
0.0440 BTC |
0.0398 BTC |
| 2020-01-17 |
0.0399 BTC |
6,404.3327 BCHA1 |
0.0399 BTC |
0.0370 BTC |
0.0428 BTC |
0.0422 BTC |
| 2020-01-16 |
0.0382 BTC |
13,932.4638 BCHA1 |
0.0382 BTC |
0.0340 BTC |
0.0424 BTC |
0.0379 BTC |
| 2020-01-15 |
0.0382 BTC |
7,775.4414 BCHA1 |
0.0382 BTC |
0.0340 BTC |
0.0424 BTC |
0.0379 BTC |
| 2020-01-14 |
0.0359 BTC |
6,530.8123 BCHA1 |
0.0359 BTC |
0.0320 BTC |
0.0399 BTC |
0.0379 BTC |
| 2020-01-13 |
0.0326 BTC |
6,480.4769 BCHA1 |
0.0326 BTC |
0.0320 BTC |
0.0332 BTC |
0.0329 BTC |
| 2020-01-12 |
0.0326 BTC |
7,079.4361 BCHA1 |
0.0326 BTC |
0.0320 BTC |
0.0332 BTC |
0.0329 BTC |
| 2020-01-11 |
0.0325 BTC |
7,060.6272 BCHA1 |
0.0325 BTC |
0.0315 BTC |
0.0335 BTC |
0.0332 BTC |
| 2020-01-10 |
0.0302 BTC |
6,854.4715 BCHA1 |
0.0302 BTC |
0.0277 BTC |
0.0327 BTC |
0.0321 BTC |
| 2020-01-09 |
0.0293 BTC |
8,431.7301 BCHA1 |
0.0293 BTC |
0.0283 BTC |
0.0303 BTC |
0.0301 BTC |
| 2020-01-08 |
0.0293 BTC |
8,959.5898 BCHA1 |
0.0293 BTC |
0.0283 BTC |
0.0304 BTC |
0.0298 BTC |
| 2020-01-07 |
0.0305 BTC |
8,704.5230 BCHA1 |
0.0305 BTC |
0.0297 BTC |
0.0313 BTC |
0.0304 BTC |
| 2020-01-06 |
0.0305 BTC |
8,332.9812 BCHA1 |
0.0305 BTC |
0.0297 BTC |
0.0312 BTC |
0.0312 BTC |
| 2020-01-05 |
0.0301 BTC |
8,604.3887 BCHA1 |
0.0301 BTC |
0.0297 BTC |
0.0304 BTC |
0.0303 BTC |
| 2020-01-04 |
0.0301 BTC |
7,717.5203 BCHA1 |
0.0301 BTC |
0.0297 BTC |
0.0305 BTC |
0.0297 BTC |
| 2020-01-03 |
0.0289 BTC |
8,867.1619 BCHA1 |
0.0289 BTC |
0.0277 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-01-02 |
0.0282 BTC |
9,293.5825 BCHA1 |
0.0282 BTC |
0.0277 BTC |
0.0286 BTC |
0.0284 BTC |
| 2020-01-01 |
0.0284 BTC |
9,203.7281 BCHA1 |
0.0284 BTC |
0.0283 BTC |
0.0286 BTC |
0.0286 BTC |
| 2019-12-31 |
0.0284 BTC |
5,247.8151 BCHA1 |
0.0284 BTC |
0.0283 BTC |
0.0286 BTC |
0.0286 BTC |
| 2019-12-30 |
0.0284 BTC |
7,082.5307 BCHA1 |
0.0284 BTC |
0.0282 BTC |
0.0286 BTC |
0.0286 BTC |
| 2019-12-29 |
0.0281 BTC |
6,544.3065 BCHA1 |
0.0281 BTC |
0.0275 BTC |
0.0286 BTC |
0.0286 BTC |
| 2019-12-28 |
0.0276 BTC |
9,557.7683 BCHA1 |
0.0276 BTC |
0.0266 BTC |
0.0286 BTC |
0.0284 BTC |
| 2019-12-27 |
0.0268 BTC |
6,920.8400 BCHA1 |
0.0268 BTC |
0.0261 BTC |
0.0276 BTC |
0.0276 BTC |
| 2019-12-26 |
0.0261 BTC |
9,447.2741 BCHA1 |
0.0261 BTC |
0.0258 BTC |
0.0264 BTC |
0.0261 BTC |
| 2019-12-25 |
0.0261 BTC |
10,007.2078 BCHA1 |
0.0261 BTC |
0.0258 BTC |
0.0264 BTC |
0.0261 BTC |
| 2019-12-24 |
0.0263 BTC |
9,655.9928 BCHA1 |
0.0263 BTC |
0.0260 BTC |
0.0267 BTC |
0.0264 BTC |
| 2019-12-23 |
0.0264 BTC |
9,056.3517 BCHA1 |
0.0264 BTC |
0.0260 BTC |
0.0268 BTC |
0.0267 BTC |
| 2019-12-22 |
0.0265 BTC |
9,105.7783 BCHA1 |
0.0265 BTC |
0.0258 BTC |
0.0272 BTC |
0.0271 BTC |
| 2019-12-21 |
0.0263 BTC |
9,427.8850 BCHA1 |
0.0263 BTC |
0.0253 BTC |
0.0272 BTC |
0.0272 BTC |
| 2019-12-20 |
0.0262 BTC |
8,940.1452 BCHA1 |
0.0262 BTC |
0.0251 BTC |
0.0272 BTC |
0.0272 BTC |