Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0388 BTC |
6,453.2987 BCHA1 |
0.0388 BTC |
0.0372 BTC |
0.0404 BTC |
0.0395 BTC |
| 2020-01-20 |
0.0374 BTC |
6,693.6819 BCHA1 |
0.0374 BTC |
0.0347 BTC |
0.0402 BTC |
0.0401 BTC |
| 2020-01-19 |
0.0386 BTC |
6,927.7756 BCHA1 |
0.0386 BTC |
0.0370 BTC |
0.0402 BTC |
0.0385 BTC |
| 2020-01-18 |
0.0405 BTC |
6,051.0209 BCHA1 |
0.0405 BTC |
0.0370 BTC |
0.0440 BTC |
0.0398 BTC |
| 2020-01-17 |
0.0399 BTC |
6,404.3327 BCHA1 |
0.0399 BTC |
0.0370 BTC |
0.0428 BTC |
0.0422 BTC |
| 2020-01-16 |
0.0382 BTC |
13,932.4638 BCHA1 |
0.0382 BTC |
0.0340 BTC |
0.0424 BTC |
0.0379 BTC |
| 2020-01-15 |
0.0382 BTC |
7,775.4414 BCHA1 |
0.0382 BTC |
0.0340 BTC |
0.0424 BTC |
0.0379 BTC |
| 2020-01-14 |
0.0359 BTC |
6,530.8123 BCHA1 |
0.0359 BTC |
0.0320 BTC |
0.0399 BTC |
0.0379 BTC |
| 2020-01-13 |
0.0326 BTC |
6,480.4769 BCHA1 |
0.0326 BTC |
0.0320 BTC |
0.0332 BTC |
0.0329 BTC |
| 2020-01-12 |
0.0326 BTC |
7,079.4361 BCHA1 |
0.0326 BTC |
0.0320 BTC |
0.0332 BTC |
0.0329 BTC |
| 2020-01-11 |
0.0325 BTC |
7,060.6272 BCHA1 |
0.0325 BTC |
0.0315 BTC |
0.0335 BTC |
0.0332 BTC |
| 2020-01-10 |
0.0302 BTC |
6,854.4715 BCHA1 |
0.0302 BTC |
0.0277 BTC |
0.0327 BTC |
0.0321 BTC |
| 2020-01-09 |
0.0293 BTC |
8,431.7301 BCHA1 |
0.0293 BTC |
0.0283 BTC |
0.0303 BTC |
0.0301 BTC |
| 2020-01-08 |
0.0293 BTC |
8,959.5898 BCHA1 |
0.0293 BTC |
0.0283 BTC |
0.0304 BTC |
0.0298 BTC |
| 2020-01-07 |
0.0305 BTC |
8,704.5230 BCHA1 |
0.0305 BTC |
0.0297 BTC |
0.0313 BTC |
0.0304 BTC |
| 2020-01-06 |
0.0305 BTC |
8,332.9812 BCHA1 |
0.0305 BTC |
0.0297 BTC |
0.0312 BTC |
0.0312 BTC |
| 2020-01-05 |
0.0301 BTC |
8,604.3887 BCHA1 |
0.0301 BTC |
0.0297 BTC |
0.0304 BTC |
0.0303 BTC |
| 2020-01-04 |
0.0301 BTC |
7,717.5203 BCHA1 |
0.0301 BTC |
0.0297 BTC |
0.0305 BTC |
0.0297 BTC |
| 2020-01-03 |
0.0289 BTC |
8,867.1619 BCHA1 |
0.0289 BTC |
0.0277 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-01-02 |
0.0282 BTC |
9,293.5825 BCHA1 |
0.0282 BTC |
0.0277 BTC |
0.0286 BTC |
0.0284 BTC |
| 2020-01-01 |
0.0284 BTC |
9,203.7281 BCHA1 |
0.0284 BTC |
0.0283 BTC |
0.0286 BTC |
0.0286 BTC |
| 2019-12-31 |
0.0284 BTC |
5,247.8151 BCHA1 |
0.0284 BTC |
0.0283 BTC |
0.0286 BTC |
0.0286 BTC |
| 2019-12-30 |
0.0284 BTC |
7,082.5307 BCHA1 |
0.0284 BTC |
0.0282 BTC |
0.0286 BTC |
0.0286 BTC |
| 2019-12-29 |
0.0281 BTC |
6,544.3065 BCHA1 |
0.0281 BTC |
0.0275 BTC |
0.0286 BTC |
0.0286 BTC |
| 2019-12-28 |
0.0276 BTC |
9,557.7683 BCHA1 |
0.0276 BTC |
0.0266 BTC |
0.0286 BTC |
0.0284 BTC |
| 2019-12-27 |
0.0268 BTC |
6,920.8400 BCHA1 |
0.0268 BTC |
0.0261 BTC |
0.0276 BTC |
0.0276 BTC |
| 2019-12-26 |
0.0261 BTC |
9,447.2741 BCHA1 |
0.0261 BTC |
0.0258 BTC |
0.0264 BTC |
0.0261 BTC |
| 2019-12-25 |
0.0261 BTC |
10,007.2078 BCHA1 |
0.0261 BTC |
0.0258 BTC |
0.0264 BTC |
0.0261 BTC |
| 2019-12-24 |
0.0263 BTC |
9,655.9928 BCHA1 |
0.0263 BTC |
0.0260 BTC |
0.0267 BTC |
0.0264 BTC |
| 2019-12-23 |
0.0264 BTC |
9,056.3517 BCHA1 |
0.0264 BTC |
0.0260 BTC |
0.0268 BTC |
0.0267 BTC |
| 2019-12-22 |
0.0265 BTC |
9,105.7783 BCHA1 |
0.0265 BTC |
0.0258 BTC |
0.0272 BTC |
0.0271 BTC |
| 2019-12-21 |
0.0263 BTC |
9,427.8850 BCHA1 |
0.0263 BTC |
0.0253 BTC |
0.0272 BTC |
0.0272 BTC |
| 2019-12-20 |
0.0262 BTC |
8,940.1452 BCHA1 |
0.0262 BTC |
0.0251 BTC |
0.0272 BTC |
0.0272 BTC |
| 2019-12-19 |
0.0259 BTC |
9,748.1723 BCHA1 |
0.0259 BTC |
0.0251 BTC |
0.0268 BTC |
0.0266 BTC |
| 2019-12-18 |
0.0267 BTC |
7,036.5525 BCHA1 |
0.0267 BTC |
0.0261 BTC |
0.0272 BTC |
0.0268 BTC |
| 2019-12-17 |
0.0277 BTC |
8,365.4402 BCHA1 |
0.0277 BTC |
0.0267 BTC |
0.0287 BTC |
0.0272 BTC |
| 2019-12-16 |
0.0289 BTC |
8,548.4342 BCHA1 |
0.0289 BTC |
0.0285 BTC |
0.0292 BTC |
0.0286 BTC |
| 2019-12-15 |
0.0286 BTC |
8,616.0960 BCHA1 |
0.0286 BTC |
0.0283 BTC |
0.0288 BTC |
0.0288 BTC |
| 2019-12-14 |
0.0285 BTC |
8,956.3425 BCHA1 |
0.0285 BTC |
0.0281 BTC |
0.0288 BTC |
0.0288 BTC |
| 2019-12-13 |
0.0285 BTC |
9,067.2529 BCHA1 |
0.0285 BTC |
0.0280 BTC |
0.0289 BTC |
0.0288 BTC |
| 2019-12-12 |
0.0285 BTC |
7,468.8612 BCHA1 |
0.0285 BTC |
0.0280 BTC |
0.0290 BTC |
0.0289 BTC |
| 2019-12-11 |
0.0278 BTC |
8,849.9282 BCHA1 |
0.0278 BTC |
0.0272 BTC |
0.0284 BTC |
0.0284 BTC |
| 2019-12-10 |
0.0280 BTC |
8,246.1282 BCHA1 |
0.0280 BTC |
0.0275 BTC |
0.0284 BTC |
0.0284 BTC |
| 2019-12-09 |
0.0282 BTC |
8,807.1996 BCHA1 |
0.0282 BTC |
0.0280 BTC |
0.0284 BTC |
0.0284 BTC |
| 2019-12-08 |
0.0283 BTC |
8,068.9374 BCHA1 |
0.0283 BTC |
0.0281 BTC |
0.0286 BTC |
0.0283 BTC |
| 2019-12-07 |
0.0285 BTC |
9,138.1064 BCHA1 |
0.0285 BTC |
0.0281 BTC |
0.0288 BTC |
0.0286 BTC |
| 2019-12-06 |
0.0287 BTC |
8,367.2931 BCHA1 |
0.0287 BTC |
0.0286 BTC |
0.0289 BTC |
0.0286 BTC |
| 2019-12-05 |
0.0289 BTC |
4,403.8032 BCHA1 |
0.0289 BTC |
0.0286 BTC |
0.0293 BTC |
0.0288 BTC |
| 2019-12-04 |
0.0289 BTC |
7,000.1610 BCHA1 |
0.0289 BTC |
0.0285 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-03 |
0.0291 BTC |
9,275.6148 BCHA1 |
0.0291 BTC |
0.0288 BTC |
0.0294 BTC |
0.0291 BTC |