Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0291 BTC |
8,922.8299 BCHA1 |
0.0291 BTC |
0.0288 BTC |
0.0294 BTC |
0.0294 BTC |
| 2019-12-01 |
0.0293 BTC |
9,206.8138 BCHA1 |
0.0293 BTC |
0.0287 BTC |
0.0299 BTC |
0.0294 BTC |
| 2019-11-30 |
0.0292 BTC |
9,373.9909 BCHA1 |
0.0292 BTC |
0.0285 BTC |
0.0300 BTC |
0.0299 BTC |
| 2019-11-29 |
0.0295 BTC |
8,143.8873 BCHA1 |
0.0295 BTC |
0.0289 BTC |
0.0300 BTC |
0.0298 BTC |
| 2019-11-28 |
0.0299 BTC |
9,111.5640 BCHA1 |
0.0299 BTC |
0.0293 BTC |
0.0305 BTC |
0.0300 BTC |
| 2019-11-27 |
0.0299 BTC |
8,514.5408 BCHA1 |
0.0299 BTC |
0.0293 BTC |
0.0306 BTC |
0.0305 BTC |
| 2019-11-26 |
0.0301 BTC |
5,394.0817 BCHA1 |
0.0301 BTC |
0.0293 BTC |
0.0309 BTC |
0.0306 BTC |
| 2019-11-25 |
0.0301 BTC |
8,925.4364 BCHA1 |
0.0301 BTC |
0.0293 BTC |
0.0310 BTC |
0.0309 BTC |
| 2019-11-24 |
0.0301 BTC |
8,661.3417 BCHA1 |
0.0301 BTC |
0.0289 BTC |
0.0313 BTC |
0.0310 BTC |
| 2019-11-23 |
0.0305 BTC |
9,306.1509 BCHA1 |
0.0305 BTC |
0.0295 BTC |
0.0314 BTC |
0.0313 BTC |
| 2019-11-22 |
0.0303 BTC |
9,525.5996 BCHA1 |
0.0303 BTC |
0.0291 BTC |
0.0315 BTC |
0.0314 BTC |
| 2019-11-21 |
0.0306 BTC |
9,234.5007 BCHA1 |
0.0306 BTC |
0.0296 BTC |
0.0317 BTC |
0.0315 BTC |
| 2019-11-20 |
0.0310 BTC |
6,286.5285 BCHA1 |
0.0310 BTC |
0.0300 BTC |
0.0319 BTC |
0.0315 BTC |
| 2019-11-19 |
0.0304 BTC |
5,369.5537 BCHA1 |
0.0304 BTC |
0.0297 BTC |
0.0311 BTC |
0.0300 BTC |
| 2019-11-18 |
0.0313 BTC |
8,482.7893 BCHA1 |
0.0313 BTC |
0.0301 BTC |
0.0325 BTC |
0.0311 BTC |
| 2019-11-17 |
0.0320 BTC |
8,189.1729 BCHA1 |
0.0320 BTC |
0.0311 BTC |
0.0329 BTC |
0.0325 BTC |
| 2019-11-16 |
0.0319 BTC |
7,596.3891 BCHA1 |
0.0319 BTC |
0.0309 BTC |
0.0329 BTC |
0.0319 BTC |
| 2019-11-15 |
0.0319 BTC |
8,372.6878 BCHA1 |
0.0319 BTC |
0.0309 BTC |
0.0329 BTC |
0.0319 BTC |
| 2019-11-14 |
0.0319 BTC |
7,974.2499 BCHA1 |
0.0319 BTC |
0.0308 BTC |
0.0330 BTC |
0.0323 BTC |
| 2019-11-13 |
0.0325 BTC |
8,155.2225 BCHA1 |
0.0325 BTC |
0.0318 BTC |
0.0332 BTC |
0.0330 BTC |
| 2019-11-12 |
0.0327 BTC |
7,286.2355 BCHA1 |
0.0327 BTC |
0.0320 BTC |
0.0335 BTC |
0.0332 BTC |
| 2019-11-11 |
0.0321 BTC |
8,301.5124 BCHA1 |
0.0321 BTC |
0.0307 BTC |
0.0335 BTC |
0.0334 BTC |
| 2019-11-10 |
0.0317 BTC |
8,632.5778 BCHA1 |
0.0317 BTC |
0.0307 BTC |
0.0328 BTC |
0.0328 BTC |
| 2019-11-09 |
0.0314 BTC |
8,869.8882 BCHA1 |
0.0314 BTC |
0.0307 BTC |
0.0320 BTC |
0.0320 BTC |
| 2019-11-08 |
0.0311 BTC |
10,176.5696 BCHA1 |
0.0311 BTC |
0.0302 BTC |
0.0320 BTC |
0.0318 BTC |
| 2019-11-07 |
0.0313 BTC |
9,465.0213 BCHA1 |
0.0313 BTC |
0.0301 BTC |
0.0324 BTC |
0.0320 BTC |
| 2019-11-06 |
0.0313 BTC |
9,272.9517 BCHA1 |
0.0313 BTC |
0.0301 BTC |
0.0324 BTC |
0.0324 BTC |
| 2019-11-05 |
0.0308 BTC |
7,905.9684 BCHA1 |
0.0308 BTC |
0.0302 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-11-04 |
0.0312 BTC |
10,117.6579 BCHA1 |
0.0312 BTC |
0.0305 BTC |
0.0319 BTC |
0.0314 BTC |
| 2019-11-03 |
0.0311 BTC |
9,288.5924 BCHA1 |
0.0311 BTC |
0.0303 BTC |
0.0319 BTC |
0.0319 BTC |
| 2019-11-02 |
0.0301 BTC |
9,643.7620 BCHA1 |
0.0301 BTC |
0.0290 BTC |
0.0311 BTC |
0.0311 BTC |
| 2019-11-01 |
0.0301 BTC |
9,587.6292 BCHA1 |
0.0301 BTC |
0.0292 BTC |
0.0311 BTC |
0.0302 BTC |
| 2019-10-31 |
0.0309 BTC |
8,729.3565 BCHA1 |
0.0309 BTC |
0.0301 BTC |
0.0318 BTC |
0.0311 BTC |
| 2019-10-30 |
0.0314 BTC |
8,948.6063 BCHA1 |
0.0314 BTC |
0.0300 BTC |
0.0328 BTC |
0.0318 BTC |
| 2019-10-29 |
0.0295 BTC |
10,223.3547 BCHA1 |
0.0295 BTC |
0.0280 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-10-28 |
0.0284 BTC |
9,992.6683 BCHA1 |
0.0284 BTC |
0.0272 BTC |
0.0296 BTC |
0.0288 BTC |
| 2019-10-27 |
0.0292 BTC |
24,412.2634 BCHA1 |
0.0292 BTC |
0.0272 BTC |
0.0313 BTC |
0.0281 BTC |
| 2019-10-26 |
0.0292 BTC |
15,802.5175 BCHA1 |
0.0292 BTC |
0.0272 BTC |
0.0313 BTC |
0.0279 BTC |
| 2019-10-25 |
0.0299 BTC |
10,370.8867 BCHA1 |
0.0299 BTC |
0.0286 BTC |
0.0313 BTC |
0.0301 BTC |
| 2019-10-24 |
0.0285 BTC |
10,576.6992 BCHA1 |
0.0285 BTC |
0.0278 BTC |
0.0292 BTC |
0.0292 BTC |
| 2019-10-23 |
0.0280 BTC |
11,229.7609 BCHA1 |
0.0280 BTC |
0.0276 BTC |
0.0284 BTC |
0.0283 BTC |
| 2019-10-22 |
0.0283 BTC |
10,704.9797 BCHA1 |
0.0283 BTC |
0.0278 BTC |
0.0287 BTC |
0.0284 BTC |
| 2019-10-21 |
0.0279 BTC |
10,889.9156 BCHA1 |
0.0279 BTC |
0.0270 BTC |
0.0287 BTC |
0.0287 BTC |
| 2019-10-20 |
0.0273 BTC |
10,734.5204 BCHA1 |
0.0273 BTC |
0.0268 BTC |
0.0278 BTC |
0.0278 BTC |
| 2019-10-19 |
0.0270 BTC |
10,951.6244 BCHA1 |
0.0270 BTC |
0.0267 BTC |
0.0274 BTC |
0.0273 BTC |
| 2019-10-18 |
0.0271 BTC |
11,293.6239 BCHA1 |
0.0271 BTC |
0.0267 BTC |
0.0275 BTC |
0.0274 BTC |
| 2019-10-17 |
0.0273 BTC |
11,116.7544 BCHA1 |
0.0273 BTC |
0.0270 BTC |
0.0275 BTC |
0.0275 BTC |
| 2019-10-16 |
0.0273 BTC |
10,924.8794 BCHA1 |
0.0273 BTC |
0.0270 BTC |
0.0277 BTC |
0.0275 BTC |
| 2019-10-15 |
0.0273 BTC |
10,780.1091 BCHA1 |
0.0273 BTC |
0.0270 BTC |
0.0277 BTC |
0.0275 BTC |
| 2019-10-14 |
0.0272 BTC |
10,249.4121 BCHA1 |
0.0272 BTC |
0.0268 BTC |
0.0275 BTC |
0.0275 BTC |