Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0314 BTC |
8,948.6063 BCHA1 |
0.0314 BTC |
0.0300 BTC |
0.0328 BTC |
0.0318 BTC |
| 2019-10-29 |
0.0295 BTC |
10,223.3547 BCHA1 |
0.0295 BTC |
0.0280 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-10-28 |
0.0284 BTC |
9,992.6683 BCHA1 |
0.0284 BTC |
0.0272 BTC |
0.0296 BTC |
0.0288 BTC |
| 2019-10-27 |
0.0292 BTC |
24,412.2634 BCHA1 |
0.0292 BTC |
0.0272 BTC |
0.0313 BTC |
0.0281 BTC |
| 2019-10-26 |
0.0292 BTC |
15,802.5175 BCHA1 |
0.0292 BTC |
0.0272 BTC |
0.0313 BTC |
0.0279 BTC |
| 2019-10-25 |
0.0299 BTC |
10,370.8867 BCHA1 |
0.0299 BTC |
0.0286 BTC |
0.0313 BTC |
0.0301 BTC |
| 2019-10-24 |
0.0285 BTC |
10,576.6992 BCHA1 |
0.0285 BTC |
0.0278 BTC |
0.0292 BTC |
0.0292 BTC |
| 2019-10-23 |
0.0280 BTC |
11,229.7609 BCHA1 |
0.0280 BTC |
0.0276 BTC |
0.0284 BTC |
0.0283 BTC |
| 2019-10-22 |
0.0283 BTC |
10,704.9797 BCHA1 |
0.0283 BTC |
0.0278 BTC |
0.0287 BTC |
0.0284 BTC |
| 2019-10-21 |
0.0279 BTC |
10,889.9156 BCHA1 |
0.0279 BTC |
0.0270 BTC |
0.0287 BTC |
0.0287 BTC |
| 2019-10-20 |
0.0273 BTC |
10,734.5204 BCHA1 |
0.0273 BTC |
0.0268 BTC |
0.0278 BTC |
0.0278 BTC |
| 2019-10-19 |
0.0270 BTC |
10,951.6244 BCHA1 |
0.0270 BTC |
0.0267 BTC |
0.0274 BTC |
0.0273 BTC |
| 2019-10-18 |
0.0271 BTC |
11,293.6239 BCHA1 |
0.0271 BTC |
0.0267 BTC |
0.0275 BTC |
0.0274 BTC |
| 2019-10-17 |
0.0273 BTC |
11,116.7544 BCHA1 |
0.0273 BTC |
0.0270 BTC |
0.0275 BTC |
0.0275 BTC |
| 2019-10-16 |
0.0273 BTC |
10,924.8794 BCHA1 |
0.0273 BTC |
0.0270 BTC |
0.0277 BTC |
0.0275 BTC |
| 2019-10-15 |
0.0273 BTC |
10,780.1091 BCHA1 |
0.0273 BTC |
0.0270 BTC |
0.0277 BTC |
0.0275 BTC |
| 2019-10-14 |
0.0272 BTC |
10,249.4121 BCHA1 |
0.0272 BTC |
0.0268 BTC |
0.0275 BTC |
0.0275 BTC |
| 2019-10-13 |
0.0270 BTC |
10,727.7689 BCHA1 |
0.0270 BTC |
0.0268 BTC |
0.0272 BTC |
0.0272 BTC |
| 2019-10-12 |
0.0270 BTC |
10,793.7383 BCHA1 |
0.0270 BTC |
0.0268 BTC |
0.0272 BTC |
0.0272 BTC |
| 2019-10-11 |
0.0273 BTC |
11,299.2906 BCHA1 |
0.0273 BTC |
0.0270 BTC |
0.0276 BTC |
0.0271 BTC |
| 2019-10-10 |
0.0278 BTC |
11,001.8398 BCHA1 |
0.0278 BTC |
0.0272 BTC |
0.0283 BTC |
0.0275 BTC |
| 2019-10-09 |
0.0285 BTC |
9,692.2211 BCHA1 |
0.0285 BTC |
0.0280 BTC |
0.0290 BTC |
0.0283 BTC |
| 2019-10-08 |
0.0284 BTC |
9,222.6914 BCHA1 |
0.0284 BTC |
0.0280 BTC |
0.0287 BTC |
0.0283 BTC |
| 2019-10-07 |
0.0284 BTC |
9,861.0128 BCHA1 |
0.0284 BTC |
0.0279 BTC |
0.0289 BTC |
0.0287 BTC |
| 2019-10-06 |
0.0277 BTC |
8,899.2317 BCHA1 |
0.0277 BTC |
0.0274 BTC |
0.0280 BTC |
0.0280 BTC |
| 2019-10-05 |
0.0272 BTC |
9,597.3822 BCHA1 |
0.0272 BTC |
0.0269 BTC |
0.0275 BTC |
0.0275 BTC |
| 2019-10-04 |
0.0272 BTC |
9,701.1120 BCHA1 |
0.0272 BTC |
0.0269 BTC |
0.0275 BTC |
0.0275 BTC |
| 2019-10-03 |
0.0271 BTC |
10,361.8643 BCHA1 |
0.0271 BTC |
0.0268 BTC |
0.0273 BTC |
0.0272 BTC |
| 2019-10-02 |
0.0270 BTC |
9,170.4517 BCHA1 |
0.0270 BTC |
0.0267 BTC |
0.0273 BTC |
0.0273 BTC |
| 2019-10-01 |
0.0275 BTC |
8,074.2134 BCHA1 |
0.0275 BTC |
0.0267 BTC |
0.0283 BTC |
0.0270 BTC |
| 2019-09-30 |
0.0277 BTC |
10,358.7839 BCHA1 |
0.0277 BTC |
0.0268 BTC |
0.0286 BTC |
0.0276 BTC |
| 2019-09-29 |
0.0275 BTC |
10,084.1202 BCHA1 |
0.0275 BTC |
0.0267 BTC |
0.0282 BTC |
0.0272 BTC |
| 2019-09-28 |
0.0277 BTC |
8,514.2322 BCHA1 |
0.0277 BTC |
0.0267 BTC |
0.0287 BTC |
0.0284 BTC |
| 2019-09-27 |
0.0271 BTC |
8,304.0905 BCHA1 |
0.0271 BTC |
0.0264 BTC |
0.0277 BTC |
0.0269 BTC |
| 2019-09-26 |
0.0276 BTC |
8,662.3519 BCHA1 |
0.0276 BTC |
0.0262 BTC |
0.0289 BTC |
0.0269 BTC |
| 2019-09-25 |
0.0276 BTC |
6,764.8430 BCHA1 |
0.0276 BTC |
0.0262 BTC |
0.0290 BTC |
0.0288 BTC |
| 2019-09-24 |
0.0285 BTC |
7,747.0034 BCHA1 |
0.0285 BTC |
0.0260 BTC |
0.0309 BTC |
0.0290 BTC |
| 2019-09-23 |
0.0306 BTC |
8,677.2726 BCHA1 |
0.0306 BTC |
0.0303 BTC |
0.0310 BTC |
0.0307 BTC |
| 2019-09-22 |
0.0309 BTC |
8,029.4904 BCHA1 |
0.0309 BTC |
0.0302 BTC |
0.0315 BTC |
0.0309 BTC |
| 2019-09-21 |
0.0311 BTC |
8,938.2945 BCHA1 |
0.0311 BTC |
0.0308 BTC |
0.0315 BTC |
0.0312 BTC |
| 2019-09-20 |
0.0313 BTC |
7,870.3093 BCHA1 |
0.0313 BTC |
0.0308 BTC |
0.0318 BTC |
0.0311 BTC |
| 2019-09-19 |
0.0318 BTC |
8,109.2526 BCHA1 |
0.0318 BTC |
0.0310 BTC |
0.0326 BTC |
0.0315 BTC |
| 2019-09-18 |
0.0320 BTC |
7,738.5673 BCHA1 |
0.0320 BTC |
0.0310 BTC |
0.0330 BTC |
0.0326 BTC |
| 2019-09-17 |
0.0307 BTC |
7,672.4926 BCHA1 |
0.0307 BTC |
0.0294 BTC |
0.0320 BTC |
0.0320 BTC |
| 2019-09-16 |
0.0296 BTC |
6,024.4907 BCHA1 |
0.0296 BTC |
0.0293 BTC |
0.0300 BTC |
0.0300 BTC |
| 2019-09-15 |
0.0295 BTC |
9,832.2872 BCHA1 |
0.0295 BTC |
0.0291 BTC |
0.0299 BTC |
0.0298 BTC |
| 2019-09-14 |
0.0292 BTC |
6,344.4624 BCHA1 |
0.0292 BTC |
0.0285 BTC |
0.0299 BTC |
0.0299 BTC |
| 2019-09-13 |
0.0296 BTC |
9,056.0989 BCHA1 |
0.0296 BTC |
0.0293 BTC |
0.0299 BTC |
0.0293 BTC |
| 2019-09-12 |
0.0296 BTC |
8,477.4306 BCHA1 |
0.0296 BTC |
0.0293 BTC |
0.0299 BTC |
0.0299 BTC |
| 2019-09-11 |
0.0300 BTC |
7,828.2101 BCHA1 |
0.0300 BTC |
0.0293 BTC |
0.0306 BTC |
0.0299 BTC |