Identifier on Yobit: bchabc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-04 |
0.0001 BTC |
4,363.9260 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-03 |
0.0001 BTC |
2,307.1711 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-02 |
0.0001 BTC |
8,527.7233 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-01 |
0.0001 BTC |
4,758.3429 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-31 |
0.0001 BTC |
3,821.1891 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-30 |
0.0001 BTC |
0.0000 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-29 |
0.0001 BTC |
0.0000 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-28 |
0.0001 BTC |
5.6932 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-27 |
0.0001 BTC |
0.0000 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-26 |
0.0001 BTC |
0.0000 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-25 |
0.0001 BTC |
0.0000 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-24 |
0.0001 BTC |
0.7887 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-23 |
0.0001 BTC |
0.0000 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-22 |
0.0001 BTC |
0.1945 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-21 |
0.0001 BTC |
0.4032 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-20 |
0.0001 BTC |
0.2086 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-19 |
0.0001 BTC |
0.2086 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-18 |
0.0001 BTC |
0.0000 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-17 |
0.0001 BTC |
0.0000 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-16 |
0.0001 BTC |
0.0000 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-15 |
0.0001 BTC |
0.0000 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-14 |
0.0001 BTC |
0.0000 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-13 |
0.0001 BTC |
0.0000 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-12 |
0.0001 BTC |
0.0000 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-11 |
0.0001 BTC |
0.0000 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-10 |
0.0001 BTC |
0.0000 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-09 |
0.0001 BTC |
0.0000 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-08 |
0.0001 BTC |
6,638.8725 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-07 |
0.0001 BTC |
10,459.1045 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-06 |
0.0001 BTC |
4,891.4082 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-05 |
0.0001 BTC |
4,603.2760 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-04 |
0.0001 BTC |
4,788.4782 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-03 |
0.0001 BTC |
3,506.5102 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-02 |
0.0001 BTC |
24,218.2086 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-01 |
0.0001 BTC |
26,141.2891 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-31 |
0.0001 BTC |
8,508.8997 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-30 |
0.0001 BTC |
16,656.2540 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-29 |
0.0001 BTC |
27,967.0647 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-28 |
0.0001 BTC |
29,543.8578 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-27 |
0.0001 BTC |
24,908.2098 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-26 |
0.0001 BTC |
34,233.4652 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-25 |
0.0001 BTC |
30,749.6328 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-24 |
0.0001 BTC |
23,846.6717 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-23 |
0.0001 BTC |
27,502.6084 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-22 |
0.0001 BTC |
22,908.7374 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-21 |
0.0001 BTC |
21,390.9055 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-20 |
0.0001 BTC |
26,196.6457 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-19 |
0.0001 BTC |
25,130.0642 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-18 |
0.0001 BTC |
25,017.4883 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-17 |
0.0001 BTC |
19,731.1801 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |