Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / Bitcoin (BTC)

Identifier on Yobit: bchabc_btc
Date Price Volume Open Low High Close
2024-09-04 0.0001 BTC 4,363.9260 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-03 0.0001 BTC 2,307.1711 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-02 0.0001 BTC 8,527.7233 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-01 0.0001 BTC 4,758.3429 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-31 0.0001 BTC 3,821.1891 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-30 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-29 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-28 0.0001 BTC 5.6932 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-27 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-26 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-25 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-24 0.0001 BTC 0.7887 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-23 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-22 0.0001 BTC 0.1945 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-21 0.0001 BTC 0.4032 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-20 0.0001 BTC 0.2086 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-19 0.0001 BTC 0.2086 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-18 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-17 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-16 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-15 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-14 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-13 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-12 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-11 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-10 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-09 0.0001 BTC 0.0000 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-08 0.0001 BTC 6,638.8725 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-07 0.0001 BTC 10,459.1045 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-06 0.0001 BTC 4,891.4082 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-05 0.0001 BTC 4,603.2760 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-04 0.0001 BTC 4,788.4782 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-03 0.0001 BTC 3,506.5102 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-02 0.0001 BTC 24,218.2086 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-01 0.0001 BTC 26,141.2891 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-31 0.0001 BTC 8,508.8997 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-30 0.0001 BTC 16,656.2540 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-29 0.0001 BTC 27,967.0647 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-28 0.0001 BTC 29,543.8578 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-27 0.0001 BTC 24,908.2098 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-26 0.0001 BTC 34,233.4652 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-25 0.0001 BTC 30,749.6328 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-24 0.0001 BTC 23,846.6717 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-23 0.0001 BTC 27,502.6084 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-22 0.0001 BTC 22,908.7374 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-21 0.0001 BTC 21,390.9055 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-20 0.0001 BTC 26,196.6457 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-19 0.0001 BTC 25,130.0642 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-18 0.0001 BTC 25,017.4883 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-17 0.0001 BTC 19,731.1801 BCHA1 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC