Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0309 BTC |
9,605.0516 BCHA1 |
0.0309 BTC |
0.0300 BTC |
0.0317 BTC |
0.0300 BTC |
| 2019-08-22 |
0.0305 BTC |
9,636.9790 BCHA1 |
0.0305 BTC |
0.0293 BTC |
0.0317 BTC |
0.0313 BTC |
| 2019-08-21 |
0.0298 BTC |
10,570.0147 BCHA1 |
0.0298 BTC |
0.0290 BTC |
0.0306 BTC |
0.0302 BTC |
| 2019-08-20 |
0.0298 BTC |
10,148.2941 BCHA1 |
0.0298 BTC |
0.0290 BTC |
0.0307 BTC |
0.0301 BTC |
| 2019-08-19 |
0.0304 BTC |
10,108.5481 BCHA1 |
0.0304 BTC |
0.0296 BTC |
0.0312 BTC |
0.0298 BTC |
| 2019-08-18 |
0.0306 BTC |
8,979.7861 BCHA1 |
0.0306 BTC |
0.0295 BTC |
0.0317 BTC |
0.0312 BTC |
| 2019-08-17 |
0.0298 BTC |
8,327.4368 BCHA1 |
0.0298 BTC |
0.0291 BTC |
0.0304 BTC |
0.0303 BTC |
| 2019-08-16 |
0.0300 BTC |
8,602.3622 BCHA1 |
0.0300 BTC |
0.0283 BTC |
0.0317 BTC |
0.0304 BTC |
| 2019-08-15 |
0.0302 BTC |
7,622.5420 BCHA1 |
0.0302 BTC |
0.0288 BTC |
0.0317 BTC |
0.0312 BTC |
| 2019-08-14 |
0.0318 BTC |
752.6234 BCHA1 |
0.0318 BTC |
0.0300 BTC |
0.0336 BTC |
0.0315 BTC |
| 2019-08-13 |
0.0288 BTC |
6.0138 BCHA1 |
0.0288 BTC |
0.0257 BTC |
0.0320 BTC |
0.0311 BTC |
| 2019-08-12 |
0.0276 BTC |
1.0522 BCHA1 |
0.0276 BTC |
0.0259 BTC |
0.0293 BTC |
0.0290 BTC |
| 2019-08-11 |
0.0279 BTC |
5.1208 BCHA1 |
0.0279 BTC |
0.0265 BTC |
0.0293 BTC |
0.0293 BTC |
| 2019-08-10 |
0.0266 BTC |
1.1071 BCHA1 |
0.0266 BTC |
0.0259 BTC |
0.0272 BTC |
0.0272 BTC |
| 2019-08-09 |
0.0268 BTC |
10.9898 BCHA1 |
0.0268 BTC |
0.0260 BTC |
0.0275 BTC |
0.0260 BTC |
| 2019-08-08 |
0.0279 BTC |
11.2554 BCHA1 |
0.0279 BTC |
0.0274 BTC |
0.0284 BTC |
0.0284 BTC |
| 2019-08-07 |
0.0293 BTC |
2.5736 BCHA1 |
0.0293 BTC |
0.0287 BTC |
0.0299 BTC |
0.0287 BTC |
| 2019-08-06 |
0.0290 BTC |
0.8492 BCHA1 |
0.0290 BTC |
0.0284 BTC |
0.0296 BTC |
0.0290 BTC |
| 2019-08-05 |
0.0293 BTC |
4.7263 BCHA1 |
0.0293 BTC |
0.0284 BTC |
0.0301 BTC |
0.0296 BTC |
| 2019-08-04 |
0.0301 BTC |
2.2570 BCHA1 |
0.0301 BTC |
0.0300 BTC |
0.0301 BTC |
0.0300 BTC |
| 2019-08-03 |
0.0314 BTC |
8.6493 BCHA1 |
0.0314 BTC |
0.0301 BTC |
0.0326 BTC |
0.0314 BTC |
| 2019-08-02 |
0.0311 BTC |
0.5194 BCHA1 |
0.0311 BTC |
0.0301 BTC |
0.0321 BTC |
0.0311 BTC |
| 2019-08-01 |
0.0320 BTC |
4.9789 BCHA1 |
0.0320 BTC |
0.0309 BTC |
0.0332 BTC |
0.0309 BTC |
| 2019-07-31 |
0.0331 BTC |
11.5102 BCHA1 |
0.0331 BTC |
0.0321 BTC |
0.0341 BTC |
0.0325 BTC |
| 2019-07-30 |
0.0319 BTC |
4.6603 BCHA1 |
0.0319 BTC |
0.0304 BTC |
0.0334 BTC |
0.0334 BTC |
| 2019-07-29 |
0.0315 BTC |
2.6021 BCHA1 |
0.0315 BTC |
0.0304 BTC |
0.0326 BTC |
0.0317 BTC |
| 2019-07-28 |
0.0319 BTC |
0.8803 BCHA1 |
0.0319 BTC |
0.0313 BTC |
0.0325 BTC |
0.0313 BTC |
| 2019-07-27 |
0.0322 BTC |
9.6162 BCHA1 |
0.0322 BTC |
0.0313 BTC |
0.0331 BTC |
0.0313 BTC |
| 2019-07-26 |
0.0313 BTC |
11.2970 BCHA1 |
0.0313 BTC |
0.0295 BTC |
0.0331 BTC |
0.0316 BTC |
| 2019-07-25 |
0.0303 BTC |
3.4337 BCHA1 |
0.0303 BTC |
0.0295 BTC |
0.0310 BTC |
0.0304 BTC |
| 2019-07-24 |
0.0296 BTC |
3.6506 BCHA1 |
0.0296 BTC |
0.0280 BTC |
0.0313 BTC |
0.0310 BTC |
| 2019-07-23 |
0.0293 BTC |
2.0676 BCHA1 |
0.0293 BTC |
0.0281 BTC |
0.0305 BTC |
0.0303 BTC |
| 2019-07-22 |
0.0288 BTC |
2.3548 BCHA1 |
0.0288 BTC |
0.0281 BTC |
0.0295 BTC |
0.0281 BTC |
| 2019-07-21 |
0.0306 BTC |
1.7843 BCHA1 |
0.0306 BTC |
0.0295 BTC |
0.0316 BTC |
0.0295 BTC |
| 2019-07-20 |
0.0303 BTC |
12.0101 BCHA1 |
0.0303 BTC |
0.0289 BTC |
0.0317 BTC |
0.0317 BTC |
| 2019-07-19 |
0.0295 BTC |
6.5493 BCHA1 |
0.0295 BTC |
0.0291 BTC |
0.0298 BTC |
0.0291 BTC |
| 2019-07-18 |
0.0293 BTC |
10.8149 BCHA1 |
0.0293 BTC |
0.0270 BTC |
0.0315 BTC |
0.0298 BTC |
| 2019-07-17 |
0.0308 BTC |
11.5199 BCHA1 |
0.0308 BTC |
0.0290 BTC |
0.0326 BTC |
0.0310 BTC |
| 2019-07-16 |
0.0287 BTC |
16.6409 BCHA1 |
0.0287 BTC |
0.0272 BTC |
0.0302 BTC |
0.0296 BTC |
| 2019-07-15 |
0.0285 BTC |
31.4228 BCHA1 |
0.0285 BTC |
0.0263 BTC |
0.0307 BTC |
0.0307 BTC |
| 2019-07-14 |
0.0291 BTC |
19.2422 BCHA1 |
0.0291 BTC |
0.0275 BTC |
0.0306 BTC |
0.0284 BTC |
| 2019-07-13 |
0.0302 BTC |
8.0299 BCHA1 |
0.0302 BTC |
0.0297 BTC |
0.0307 BTC |
0.0303 BTC |
| 2019-07-12 |
0.0301 BTC |
8.4260 BCHA1 |
0.0301 BTC |
0.0292 BTC |
0.0309 BTC |
0.0303 BTC |
| 2019-07-11 |
0.0312 BTC |
24.3256 BCHA1 |
0.0312 BTC |
0.0290 BTC |
0.0334 BTC |
0.0292 BTC |
| 2019-07-10 |
0.0322 BTC |
16.7053 BCHA1 |
0.0322 BTC |
0.0310 BTC |
0.0334 BTC |
0.0334 BTC |
| 2019-07-09 |
0.0367 BTC |
13.7213 BCHA1 |
0.0367 BTC |
0.0330 BTC |
0.0404 BTC |
0.0332 BTC |
| 2019-07-08 |
0.0349 BTC |
2.6579 BCHA1 |
0.0349 BTC |
0.0335 BTC |
0.0364 BTC |
0.0335 BTC |
| 2019-07-07 |
0.0359 BTC |
0.2063 BCHA1 |
0.0359 BTC |
0.0351 BTC |
0.0366 BTC |
0.0365 BTC |
| 2019-07-06 |
0.0358 BTC |
7.9797 BCHA1 |
0.0358 BTC |
0.0351 BTC |
0.0365 BTC |
0.0351 BTC |
| 2019-07-05 |
0.0360 BTC |
8.6375 BCHA1 |
0.0360 BTC |
0.0351 BTC |
0.0369 BTC |
0.0359 BTC |