Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0354 BTC |
14.5646 BCHA1 |
0.0354 BTC |
0.0345 BTC |
0.0364 BTC |
0.0351 BTC |
| 2019-07-03 |
0.0370 BTC |
10.4681 BCHA1 |
0.0370 BTC |
0.0356 BTC |
0.0385 BTC |
0.0373 BTC |
| 2019-07-02 |
0.0386 BTC |
20.6673 BCHA1 |
0.0386 BTC |
0.0372 BTC |
0.0400 BTC |
0.0372 BTC |
| 2019-07-01 |
0.0378 BTC |
6.6329 BCHA1 |
0.0378 BTC |
0.0362 BTC |
0.0394 BTC |
0.0390 BTC |
| 2019-06-30 |
0.0362 BTC |
9.1834 BCHA1 |
0.0362 BTC |
0.0349 BTC |
0.0375 BTC |
0.0360 BTC |
| 2019-06-29 |
0.0359 BTC |
6.3771 BCHA1 |
0.0359 BTC |
0.0351 BTC |
0.0368 BTC |
0.0367 BTC |
| 2019-06-28 |
0.0361 BTC |
8.6285 BCHA1 |
0.0361 BTC |
0.0351 BTC |
0.0371 BTC |
0.0351 BTC |
| 2019-06-27 |
0.0358 BTC |
28.4121 BCHA1 |
0.0358 BTC |
0.0340 BTC |
0.0375 BTC |
0.0358 BTC |
| 2019-06-26 |
0.0365 BTC |
15.8313 BCHA1 |
0.0365 BTC |
0.0330 BTC |
0.0400 BTC |
0.0370 BTC |
| 2019-06-25 |
0.0381 BTC |
21.6367 BCHA1 |
0.0381 BTC |
0.0351 BTC |
0.0411 BTC |
0.0400 BTC |
| 2019-06-24 |
0.0358 BTC |
64.7855 BCHA1 |
0.0358 BTC |
0.0288 BTC |
0.0429 BTC |
0.0400 BTC |
| 2019-06-23 |
0.0402 BTC |
8.8832 BCHA1 |
0.0402 BTC |
0.0386 BTC |
0.0418 BTC |
0.0390 BTC |
| 2019-06-22 |
0.0400 BTC |
25.9077 BCHA1 |
0.0400 BTC |
0.0370 BTC |
0.0429 BTC |
0.0418 BTC |
| 2019-06-21 |
0.0419 BTC |
8.3999 BCHA1 |
0.0419 BTC |
0.0401 BTC |
0.0437 BTC |
0.0428 BTC |
| 2019-06-20 |
0.0415 BTC |
7.7870 BCHA1 |
0.0415 BTC |
0.0390 BTC |
0.0440 BTC |
0.0425 BTC |
| 2019-06-19 |
0.0420 BTC |
26.2222 BCHA1 |
0.0420 BTC |
0.0390 BTC |
0.0450 BTC |
0.0440 BTC |
| 2019-06-18 |
0.0454 BTC |
7.9468 BCHA1 |
0.0454 BTC |
0.0444 BTC |
0.0463 BTC |
0.0444 BTC |
| 2019-06-17 |
0.0456 BTC |
8.6833 BCHA1 |
0.0456 BTC |
0.0444 BTC |
0.0468 BTC |
0.0458 BTC |
| 2019-06-16 |
0.0460 BTC |
7.0180 BCHA1 |
0.0460 BTC |
0.0444 BTC |
0.0475 BTC |
0.0444 BTC |
| 2019-06-15 |
0.0471 BTC |
7.1260 BCHA1 |
0.0471 BTC |
0.0465 BTC |
0.0476 BTC |
0.0465 BTC |
| 2019-06-14 |
0.0486 BTC |
6.5827 BCHA1 |
0.0486 BTC |
0.0465 BTC |
0.0506 BTC |
0.0476 BTC |
| 2019-06-13 |
0.0492 BTC |
10.0498 BCHA1 |
0.0492 BTC |
0.0480 BTC |
0.0503 BTC |
0.0503 BTC |
| 2019-06-12 |
0.0485 BTC |
4.1547 BCHA1 |
0.0485 BTC |
0.0476 BTC |
0.0494 BTC |
0.0480 BTC |
| 2019-06-11 |
0.0486 BTC |
5.4438 BCHA1 |
0.0486 BTC |
0.0477 BTC |
0.0496 BTC |
0.0494 BTC |
| 2019-06-10 |
0.0487 BTC |
11.8118 BCHA1 |
0.0487 BTC |
0.0476 BTC |
0.0499 BTC |
0.0486 BTC |
| 2019-06-09 |
0.0494 BTC |
7.6034 BCHA1 |
0.0494 BTC |
0.0486 BTC |
0.0502 BTC |
0.0486 BTC |
| 2019-06-08 |
0.0498 BTC |
1.4562 BCHA1 |
0.0498 BTC |
0.0493 BTC |
0.0502 BTC |
0.0498 BTC |
| 2019-06-07 |
0.0500 BTC |
12.5424 BCHA1 |
0.0500 BTC |
0.0493 BTC |
0.0506 BTC |
0.0502 BTC |
| 2019-06-06 |
0.0503 BTC |
10.5057 BCHA1 |
0.0503 BTC |
0.0493 BTC |
0.0512 BTC |
0.0498 BTC |
| 2019-06-05 |
0.0509 BTC |
5.2465 BCHA1 |
0.0509 BTC |
0.0494 BTC |
0.0524 BTC |
0.0506 BTC |
| 2019-06-04 |
0.0492 BTC |
11.1846 BCHA1 |
0.0492 BTC |
0.0484 BTC |
0.0500 BTC |
0.0486 BTC |
| 2019-06-03 |
0.0498 BTC |
11.1892 BCHA1 |
0.0498 BTC |
0.0490 BTC |
0.0507 BTC |
0.0490 BTC |
| 2019-06-02 |
0.0505 BTC |
13.6856 BCHA1 |
0.0505 BTC |
0.0497 BTC |
0.0513 BTC |
0.0502 BTC |
| 2019-06-01 |
0.0510 BTC |
23.7237 BCHA1 |
0.0510 BTC |
0.0499 BTC |
0.0522 BTC |
0.0507 BTC |
| 2019-05-31 |
0.0496 BTC |
20.5477 BCHA1 |
0.0496 BTC |
0.0476 BTC |
0.0516 BTC |
0.0515 BTC |
| 2019-05-30 |
0.0528 BTC |
94.2567 BCHA1 |
0.0528 BTC |
0.0507 BTC |
0.0550 BTC |
0.0511 BTC |
| 2019-05-29 |
0.0504 BTC |
114.1599 BCHA1 |
0.0504 BTC |
0.0480 BTC |
0.0528 BTC |
0.0522 BTC |
| 2019-05-28 |
0.0498 BTC |
8.7885 BCHA1 |
0.0498 BTC |
0.0491 BTC |
0.0505 BTC |
0.0495 BTC |
| 2019-05-27 |
0.0495 BTC |
26.0089 BCHA1 |
0.0495 BTC |
0.0480 BTC |
0.0511 BTC |
0.0492 BTC |
| 2019-05-26 |
0.0500 BTC |
18.9291 BCHA1 |
0.0500 BTC |
0.0492 BTC |
0.0509 BTC |
0.0502 BTC |
| 2019-05-25 |
0.0506 BTC |
4.5073 BCHA1 |
0.0506 BTC |
0.0499 BTC |
0.0514 BTC |
0.0499 BTC |
| 2019-05-24 |
0.0509 BTC |
71.8673 BCHA1 |
0.0509 BTC |
0.0492 BTC |
0.0526 BTC |
0.0510 BTC |
| 2019-05-23 |
0.0507 BTC |
36.6419 BCHA1 |
0.0507 BTC |
0.0492 BTC |
0.0522 BTC |
0.0506 BTC |
| 2019-05-22 |
0.0529 BTC |
10.7404 BCHA1 |
0.0529 BTC |
0.0509 BTC |
0.0550 BTC |
0.0512 BTC |
| 2019-05-21 |
0.0531 BTC |
26.0931 BCHA1 |
0.0531 BTC |
0.0512 BTC |
0.0550 BTC |
0.0523 BTC |
| 2019-05-20 |
0.0513 BTC |
23.8147 BCHA1 |
0.0513 BTC |
0.0496 BTC |
0.0530 BTC |
0.0514 BTC |
| 2019-05-19 |
0.0509 BTC |
34.5399 BCHA1 |
0.0509 BTC |
0.0488 BTC |
0.0530 BTC |
0.0526 BTC |
| 2019-05-18 |
0.0496 BTC |
52.6569 BCHA1 |
0.0496 BTC |
0.0483 BTC |
0.0509 BTC |
0.0493 BTC |
| 2019-05-17 |
0.0499 BTC |
77.6673 BCHA1 |
0.0499 BTC |
0.0480 BTC |
0.0518 BTC |
0.0501 BTC |
| 2019-05-16 |
0.0510 BTC |
116.4269 BCHA1 |
0.0510 BTC |
0.0481 BTC |
0.0540 BTC |
0.0509 BTC |