Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0547 BTC |
34.8729 BCHA1 |
0.0547 BTC |
0.0525 BTC |
0.0570 BTC |
0.0553 BTC |
| 2019-04-11 |
0.0548 BTC |
106.1489 BCHA1 |
0.0548 BTC |
0.0515 BTC |
0.0581 BTC |
0.0542 BTC |
| 2019-04-10 |
0.0571 BTC |
102.7336 BCHA1 |
0.0571 BTC |
0.0562 BTC |
0.0581 BTC |
0.0574 BTC |
| 2019-04-09 |
0.0576 BTC |
58.4997 BCHA1 |
0.0576 BTC |
0.0562 BTC |
0.0589 BTC |
0.0570 BTC |
| 2019-04-08 |
0.0596 BTC |
86.6879 BCHA1 |
0.0596 BTC |
0.0562 BTC |
0.0630 BTC |
0.0587 BTC |
| 2019-04-07 |
0.0603 BTC |
76.0181 BCHA1 |
0.0603 BTC |
0.0576 BTC |
0.0630 BTC |
0.0626 BTC |
| 2019-04-06 |
0.0602 BTC |
101.7625 BCHA1 |
0.0602 BTC |
0.0571 BTC |
0.0633 BTC |
0.0613 BTC |
| 2019-04-05 |
0.0579 BTC |
81.4526 BCHA1 |
0.0579 BTC |
0.0565 BTC |
0.0593 BTC |
0.0580 BTC |
| 2019-04-04 |
0.0593 BTC |
220.3603 BCHA1 |
0.0593 BTC |
0.0561 BTC |
0.0625 BTC |
0.0581 BTC |
| 2019-04-03 |
0.0558 BTC |
372.2281 BCHA1 |
0.0558 BTC |
0.0443 BTC |
0.0672 BTC |
0.0644 BTC |
| 2019-04-02 |
0.0414 BTC |
159.0819 BCHA1 |
0.0414 BTC |
0.0365 BTC |
0.0464 BTC |
0.0436 BTC |
| 2019-04-01 |
0.0406 BTC |
12.4368 BCHA1 |
0.0406 BTC |
0.0401 BTC |
0.0410 BTC |
0.0401 BTC |
| 2019-03-31 |
0.0410 BTC |
10.0545 BCHA1 |
0.0410 BTC |
0.0404 BTC |
0.0417 BTC |
0.0409 BTC |
| 2019-03-30 |
0.0410 BTC |
14.5188 BCHA1 |
0.0410 BTC |
0.0404 BTC |
0.0415 BTC |
0.0407 BTC |
| 2019-03-29 |
0.0415 BTC |
8.4807 BCHA1 |
0.0415 BTC |
0.0409 BTC |
0.0422 BTC |
0.0418 BTC |
| 2019-03-28 |
0.0414 BTC |
26.0334 BCHA1 |
0.0414 BTC |
0.0404 BTC |
0.0424 BTC |
0.0410 BTC |
| 2019-03-27 |
0.0409 BTC |
120.6502 BCHA1 |
0.0409 BTC |
0.0394 BTC |
0.0425 BTC |
0.0405 BTC |
| 2019-03-26 |
0.0400 BTC |
95.8387 BCHA1 |
0.0400 BTC |
0.0394 BTC |
0.0405 BTC |
0.0398 BTC |
| 2019-03-25 |
0.0404 BTC |
49.1273 BCHA1 |
0.0404 BTC |
0.0393 BTC |
0.0415 BTC |
0.0397 BTC |
| 2019-03-24 |
0.0411 BTC |
33.4377 BCHA1 |
0.0411 BTC |
0.0402 BTC |
0.0420 BTC |
0.0403 BTC |
| 2019-03-23 |
0.0407 BTC |
39.7153 BCHA1 |
0.0407 BTC |
0.0393 BTC |
0.0422 BTC |
0.0402 BTC |
| 2019-03-22 |
0.0388 BTC |
80.0671 BCHA1 |
0.0388 BTC |
0.0381 BTC |
0.0395 BTC |
0.0395 BTC |
| 2019-03-21 |
0.0384 BTC |
67.4855 BCHA1 |
0.0384 BTC |
0.0374 BTC |
0.0393 BTC |
0.0381 BTC |
| 2019-03-20 |
0.0395 BTC |
109.8185 BCHA1 |
0.0395 BTC |
0.0389 BTC |
0.0401 BTC |
0.0391 BTC |
| 2019-03-19 |
0.0398 BTC |
52.8558 BCHA1 |
0.0398 BTC |
0.0389 BTC |
0.0407 BTC |
0.0396 BTC |
| 2019-03-18 |
0.0399 BTC |
92.3158 BCHA1 |
0.0399 BTC |
0.0383 BTC |
0.0414 BTC |
0.0395 BTC |
| 2019-03-17 |
0.0383 BTC |
133.8152 BCHA1 |
0.0383 BTC |
0.0372 BTC |
0.0395 BTC |
0.0389 BTC |
| 2019-03-16 |
0.0386 BTC |
169.2545 BCHA1 |
0.0386 BTC |
0.0373 BTC |
0.0400 BTC |
0.0385 BTC |
| 2019-03-15 |
0.0354 BTC |
53.5767 BCHA1 |
0.0354 BTC |
0.0340 BTC |
0.0369 BTC |
0.0364 BTC |
| 2019-03-14 |
0.0334 BTC |
94.1738 BCHA1 |
0.0334 BTC |
0.0322 BTC |
0.0346 BTC |
0.0333 BTC |
| 2019-03-13 |
0.0327 BTC |
306.0801 BCHA1 |
0.0327 BTC |
0.0322 BTC |
0.0331 BTC |
0.0331 BTC |
| 2019-03-12 |
0.0330 BTC |
148.8794 BCHA1 |
0.0330 BTC |
0.0328 BTC |
0.0331 BTC |
0.0331 BTC |
| 2019-03-11 |
0.0334 BTC |
45.1311 BCHA1 |
0.0334 BTC |
0.0330 BTC |
0.0338 BTC |
0.0330 BTC |
| 2019-03-10 |
0.0338 BTC |
3.5220 BCHA1 |
0.0338 BTC |
0.0333 BTC |
0.0343 BTC |
0.0333 BTC |
| 2019-03-09 |
0.0337 BTC |
89.7056 BCHA1 |
0.0337 BTC |
0.0330 BTC |
0.0344 BTC |
0.0336 BTC |
| 2019-03-08 |
0.0333 BTC |
73.9694 BCHA1 |
0.0333 BTC |
0.0328 BTC |
0.0338 BTC |
0.0331 BTC |
| 2019-03-07 |
0.0338 BTC |
52.4552 BCHA1 |
0.0338 BTC |
0.0333 BTC |
0.0344 BTC |
0.0338 BTC |
| 2019-03-06 |
0.0338 BTC |
51.9995 BCHA1 |
0.0338 BTC |
0.0333 BTC |
0.0344 BTC |
0.0342 BTC |
| 2019-03-05 |
0.0336 BTC |
34.9452 BCHA1 |
0.0336 BTC |
0.0328 BTC |
0.0344 BTC |
0.0338 BTC |
| 2019-03-04 |
0.0330 BTC |
65.5162 BCHA1 |
0.0330 BTC |
0.0322 BTC |
0.0337 BTC |
0.0331 BTC |
| 2019-03-03 |
0.0338 BTC |
3.4931 BCHA1 |
0.0338 BTC |
0.0333 BTC |
0.0344 BTC |
0.0343 BTC |
| 2019-03-02 |
0.0341 BTC |
0.7807 BCHA1 |
0.0341 BTC |
0.0339 BTC |
0.0344 BTC |
0.0339 BTC |
| 2019-03-01 |
0.0339 BTC |
34.8516 BCHA1 |
0.0339 BTC |
0.0333 BTC |
0.0346 BTC |
0.0339 BTC |
| 2019-02-28 |
0.0341 BTC |
16.3980 BCHA1 |
0.0341 BTC |
0.0335 BTC |
0.0348 BTC |
0.0346 BTC |
| 2019-02-27 |
0.0345 BTC |
7.0740 BCHA1 |
0.0345 BTC |
0.0340 BTC |
0.0351 BTC |
0.0344 BTC |
| 2019-02-26 |
0.0350 BTC |
27.7988 BCHA1 |
0.0350 BTC |
0.0340 BTC |
0.0360 BTC |
0.0340 BTC |
| 2019-02-25 |
0.0350 BTC |
55.3931 BCHA1 |
0.0350 BTC |
0.0340 BTC |
0.0360 BTC |
0.0342 BTC |
| 2019-02-24 |
0.0358 BTC |
51.2157 BCHA1 |
0.0358 BTC |
0.0341 BTC |
0.0374 BTC |
0.0342 BTC |
| 2019-02-23 |
0.0358 BTC |
18.4135 BCHA1 |
0.0358 BTC |
0.0350 BTC |
0.0367 BTC |
0.0360 BTC |
| 2019-02-22 |
0.0362 BTC |
49.6350 BCHA1 |
0.0362 BTC |
0.0358 BTC |
0.0365 BTC |
0.0359 BTC |