Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
0.0501 BTC |
12.4976 BCHA1 |
0.0501 BTC |
0.0497 BTC |
0.0506 BTC |
0.0505 BTC |
| 2019-04-26 |
0.0498 BTC |
31.7502 BCHA1 |
0.0498 BTC |
0.0479 BTC |
0.0518 BTC |
0.0497 BTC |
| 2019-04-25 |
0.0513 BTC |
9.0091 BCHA1 |
0.0513 BTC |
0.0507 BTC |
0.0518 BTC |
0.0515 BTC |
| 2019-04-24 |
0.0514 BTC |
51.2390 BCHA1 |
0.0514 BTC |
0.0495 BTC |
0.0533 BTC |
0.0500 BTC |
| 2019-04-23 |
0.0534 BTC |
150.5983 BCHA1 |
0.0534 BTC |
0.0508 BTC |
0.0560 BTC |
0.0527 BTC |
| 2019-04-22 |
0.0544 BTC |
58.7728 BCHA1 |
0.0544 BTC |
0.0527 BTC |
0.0560 BTC |
0.0543 BTC |
| 2019-04-21 |
0.0555 BTC |
83.4681 BCHA1 |
0.0555 BTC |
0.0537 BTC |
0.0572 BTC |
0.0541 BTC |
| 2019-04-20 |
0.0573 BTC |
13.0808 BCHA1 |
0.0573 BTC |
0.0561 BTC |
0.0585 BTC |
0.0563 BTC |
| 2019-04-19 |
0.0570 BTC |
38.6437 BCHA1 |
0.0570 BTC |
0.0556 BTC |
0.0585 BTC |
0.0577 BTC |
| 2019-04-18 |
0.0585 BTC |
24.8171 BCHA1 |
0.0585 BTC |
0.0576 BTC |
0.0593 BTC |
0.0578 BTC |
| 2019-04-17 |
0.0601 BTC |
31.9103 BCHA1 |
0.0601 BTC |
0.0588 BTC |
0.0615 BTC |
0.0592 BTC |
| 2019-04-16 |
0.0620 BTC |
56.7848 BCHA1 |
0.0620 BTC |
0.0604 BTC |
0.0636 BTC |
0.0609 BTC |
| 2019-04-15 |
0.0598 BTC |
148.2714 BCHA1 |
0.0598 BTC |
0.0548 BTC |
0.0648 BTC |
0.0619 BTC |
| 2019-04-14 |
0.0548 BTC |
61.8021 BCHA1 |
0.0548 BTC |
0.0539 BTC |
0.0558 BTC |
0.0557 BTC |
| 2019-04-13 |
0.0549 BTC |
30.1156 BCHA1 |
0.0549 BTC |
0.0537 BTC |
0.0562 BTC |
0.0542 BTC |
| 2019-04-12 |
0.0547 BTC |
34.8729 BCHA1 |
0.0547 BTC |
0.0525 BTC |
0.0570 BTC |
0.0553 BTC |
| 2019-04-11 |
0.0548 BTC |
106.1489 BCHA1 |
0.0548 BTC |
0.0515 BTC |
0.0581 BTC |
0.0542 BTC |
| 2019-04-10 |
0.0571 BTC |
102.7336 BCHA1 |
0.0571 BTC |
0.0562 BTC |
0.0581 BTC |
0.0574 BTC |
| 2019-04-09 |
0.0576 BTC |
58.4997 BCHA1 |
0.0576 BTC |
0.0562 BTC |
0.0589 BTC |
0.0570 BTC |
| 2019-04-08 |
0.0596 BTC |
86.6879 BCHA1 |
0.0596 BTC |
0.0562 BTC |
0.0630 BTC |
0.0587 BTC |
| 2019-04-07 |
0.0603 BTC |
76.0181 BCHA1 |
0.0603 BTC |
0.0576 BTC |
0.0630 BTC |
0.0626 BTC |
| 2019-04-06 |
0.0602 BTC |
101.7625 BCHA1 |
0.0602 BTC |
0.0571 BTC |
0.0633 BTC |
0.0613 BTC |
| 2019-04-05 |
0.0579 BTC |
81.4526 BCHA1 |
0.0579 BTC |
0.0565 BTC |
0.0593 BTC |
0.0580 BTC |
| 2019-04-04 |
0.0593 BTC |
220.3603 BCHA1 |
0.0593 BTC |
0.0561 BTC |
0.0625 BTC |
0.0581 BTC |
| 2019-04-03 |
0.0558 BTC |
372.2281 BCHA1 |
0.0558 BTC |
0.0443 BTC |
0.0672 BTC |
0.0644 BTC |
| 2019-04-02 |
0.0414 BTC |
159.0819 BCHA1 |
0.0414 BTC |
0.0365 BTC |
0.0464 BTC |
0.0436 BTC |
| 2019-04-01 |
0.0406 BTC |
12.4368 BCHA1 |
0.0406 BTC |
0.0401 BTC |
0.0410 BTC |
0.0401 BTC |
| 2019-03-31 |
0.0410 BTC |
10.0545 BCHA1 |
0.0410 BTC |
0.0404 BTC |
0.0417 BTC |
0.0409 BTC |
| 2019-03-30 |
0.0410 BTC |
14.5188 BCHA1 |
0.0410 BTC |
0.0404 BTC |
0.0415 BTC |
0.0407 BTC |
| 2019-03-29 |
0.0415 BTC |
8.4807 BCHA1 |
0.0415 BTC |
0.0409 BTC |
0.0422 BTC |
0.0418 BTC |
| 2019-03-28 |
0.0414 BTC |
26.0334 BCHA1 |
0.0414 BTC |
0.0404 BTC |
0.0424 BTC |
0.0410 BTC |
| 2019-03-27 |
0.0409 BTC |
120.6502 BCHA1 |
0.0409 BTC |
0.0394 BTC |
0.0425 BTC |
0.0405 BTC |
| 2019-03-26 |
0.0400 BTC |
95.8387 BCHA1 |
0.0400 BTC |
0.0394 BTC |
0.0405 BTC |
0.0398 BTC |
| 2019-03-25 |
0.0404 BTC |
49.1273 BCHA1 |
0.0404 BTC |
0.0393 BTC |
0.0415 BTC |
0.0397 BTC |
| 2019-03-24 |
0.0411 BTC |
33.4377 BCHA1 |
0.0411 BTC |
0.0402 BTC |
0.0420 BTC |
0.0403 BTC |
| 2019-03-23 |
0.0407 BTC |
39.7153 BCHA1 |
0.0407 BTC |
0.0393 BTC |
0.0422 BTC |
0.0402 BTC |
| 2019-03-22 |
0.0388 BTC |
80.0671 BCHA1 |
0.0388 BTC |
0.0381 BTC |
0.0395 BTC |
0.0395 BTC |
| 2019-03-21 |
0.0384 BTC |
67.4855 BCHA1 |
0.0384 BTC |
0.0374 BTC |
0.0393 BTC |
0.0381 BTC |
| 2019-03-20 |
0.0395 BTC |
109.8185 BCHA1 |
0.0395 BTC |
0.0389 BTC |
0.0401 BTC |
0.0391 BTC |
| 2019-03-19 |
0.0398 BTC |
52.8558 BCHA1 |
0.0398 BTC |
0.0389 BTC |
0.0407 BTC |
0.0396 BTC |
| 2019-03-18 |
0.0399 BTC |
92.3158 BCHA1 |
0.0399 BTC |
0.0383 BTC |
0.0414 BTC |
0.0395 BTC |
| 2019-03-17 |
0.0383 BTC |
133.8152 BCHA1 |
0.0383 BTC |
0.0372 BTC |
0.0395 BTC |
0.0389 BTC |
| 2019-03-16 |
0.0386 BTC |
169.2545 BCHA1 |
0.0386 BTC |
0.0373 BTC |
0.0400 BTC |
0.0385 BTC |
| 2019-03-15 |
0.0354 BTC |
53.5767 BCHA1 |
0.0354 BTC |
0.0340 BTC |
0.0369 BTC |
0.0364 BTC |
| 2019-03-14 |
0.0334 BTC |
94.1738 BCHA1 |
0.0334 BTC |
0.0322 BTC |
0.0346 BTC |
0.0333 BTC |
| 2019-03-13 |
0.0327 BTC |
306.0801 BCHA1 |
0.0327 BTC |
0.0322 BTC |
0.0331 BTC |
0.0331 BTC |
| 2019-03-12 |
0.0330 BTC |
148.8794 BCHA1 |
0.0330 BTC |
0.0328 BTC |
0.0331 BTC |
0.0331 BTC |
| 2019-03-11 |
0.0334 BTC |
45.1311 BCHA1 |
0.0334 BTC |
0.0330 BTC |
0.0338 BTC |
0.0330 BTC |
| 2019-03-10 |
0.0338 BTC |
3.5220 BCHA1 |
0.0338 BTC |
0.0333 BTC |
0.0343 BTC |
0.0333 BTC |
| 2019-03-09 |
0.0337 BTC |
89.7056 BCHA1 |
0.0337 BTC |
0.0330 BTC |
0.0344 BTC |
0.0336 BTC |