Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0361 BTC |
80.1474 BCHA1 |
0.0361 BTC |
0.0350 BTC |
0.0371 BTC |
0.0358 BTC |
| 2019-02-20 |
0.0364 BTC |
85.8158 BCHA1 |
0.0364 BTC |
0.0354 BTC |
0.0375 BTC |
0.0368 BTC |
| 2019-02-19 |
0.0373 BTC |
87.1285 BCHA1 |
0.0373 BTC |
0.0363 BTC |
0.0383 BTC |
0.0365 BTC |
| 2019-02-18 |
0.0365 BTC |
132.2825 BCHA1 |
0.0365 BTC |
0.0340 BTC |
0.0391 BTC |
0.0363 BTC |
| 2019-02-17 |
0.0336 BTC |
35.6177 BCHA1 |
0.0336 BTC |
0.0333 BTC |
0.0340 BTC |
0.0333 BTC |
| 2019-02-16 |
0.0337 BTC |
8.8586 BCHA1 |
0.0337 BTC |
0.0333 BTC |
0.0340 BTC |
0.0334 BTC |
| 2019-02-15 |
0.0337 BTC |
10.7791 BCHA1 |
0.0337 BTC |
0.0333 BTC |
0.0340 BTC |
0.0338 BTC |
| 2019-02-14 |
0.0339 BTC |
67.1762 BCHA1 |
0.0339 BTC |
0.0333 BTC |
0.0345 BTC |
0.0339 BTC |
| 2019-02-13 |
0.0339 BTC |
67.8890 BCHA1 |
0.0339 BTC |
0.0333 BTC |
0.0345 BTC |
0.0337 BTC |
| 2019-02-12 |
0.0328 BTC |
45.5168 BCHA1 |
0.0328 BTC |
0.0315 BTC |
0.0340 BTC |
0.0333 BTC |
| 2019-02-11 |
0.0341 BTC |
50.7351 BCHA1 |
0.0341 BTC |
0.0333 BTC |
0.0348 BTC |
0.0340 BTC |
| 2019-02-10 |
0.0341 BTC |
3.8798 BCHA1 |
0.0341 BTC |
0.0333 BTC |
0.0350 BTC |
0.0333 BTC |
| 2019-02-09 |
0.0345 BTC |
5.5564 BCHA1 |
0.0345 BTC |
0.0326 BTC |
0.0363 BTC |
0.0330 BTC |
| 2019-02-08 |
0.0334 BTC |
9.6495 BCHA1 |
0.0334 BTC |
0.0303 BTC |
0.0365 BTC |
0.0365 BTC |
| 2019-02-07 |
0.0322 BTC |
8.1182 BCHA1 |
0.0322 BTC |
0.0300 BTC |
0.0343 BTC |
0.0334 BTC |
| 2019-02-06 |
0.0344 BTC |
19.7054 BCHA1 |
0.0344 BTC |
0.0323 BTC |
0.0365 BTC |
0.0345 BTC |
| 2019-02-05 |
0.0342 BTC |
8.3621 BCHA1 |
0.0342 BTC |
0.0334 BTC |
0.0351 BTC |
0.0342 BTC |
| 2019-02-04 |
0.0324 BTC |
5.0090 BCHA1 |
0.0324 BTC |
0.0300 BTC |
0.0348 BTC |
0.0339 BTC |
| 2019-02-03 |
0.0345 BTC |
4.2333 BCHA1 |
0.0345 BTC |
0.0340 BTC |
0.0350 BTC |
0.0342 BTC |
| 2019-02-02 |
0.0340 BTC |
6.9333 BCHA1 |
0.0340 BTC |
0.0330 BTC |
0.0351 BTC |
0.0346 BTC |
| 2019-02-01 |
0.0332 BTC |
2.4672 BCHA1 |
0.0332 BTC |
0.0324 BTC |
0.0339 BTC |
0.0339 BTC |