Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / Bitcoin (BTC)

Identifier on Yobit: bchabc_btc
Date Price Volume Open Low High Close
2019-03-26 0.0400 BTC 95.8387 BCHA1 0.0400 BTC 0.0394 BTC 0.0405 BTC 0.0398 BTC
2019-03-25 0.0404 BTC 49.1273 BCHA1 0.0404 BTC 0.0393 BTC 0.0415 BTC 0.0397 BTC
2019-03-24 0.0411 BTC 33.4377 BCHA1 0.0411 BTC 0.0402 BTC 0.0420 BTC 0.0403 BTC
2019-03-23 0.0407 BTC 39.7153 BCHA1 0.0407 BTC 0.0393 BTC 0.0422 BTC 0.0402 BTC
2019-03-22 0.0388 BTC 80.0671 BCHA1 0.0388 BTC 0.0381 BTC 0.0395 BTC 0.0395 BTC
2019-03-21 0.0384 BTC 67.4855 BCHA1 0.0384 BTC 0.0374 BTC 0.0393 BTC 0.0381 BTC
2019-03-20 0.0395 BTC 109.8185 BCHA1 0.0395 BTC 0.0389 BTC 0.0401 BTC 0.0391 BTC
2019-03-19 0.0398 BTC 52.8558 BCHA1 0.0398 BTC 0.0389 BTC 0.0407 BTC 0.0396 BTC
2019-03-18 0.0399 BTC 92.3158 BCHA1 0.0399 BTC 0.0383 BTC 0.0414 BTC 0.0395 BTC
2019-03-17 0.0383 BTC 133.8152 BCHA1 0.0383 BTC 0.0372 BTC 0.0395 BTC 0.0389 BTC
2019-03-16 0.0386 BTC 169.2545 BCHA1 0.0386 BTC 0.0373 BTC 0.0400 BTC 0.0385 BTC
2019-03-15 0.0354 BTC 53.5767 BCHA1 0.0354 BTC 0.0340 BTC 0.0369 BTC 0.0364 BTC
2019-03-14 0.0334 BTC 94.1738 BCHA1 0.0334 BTC 0.0322 BTC 0.0346 BTC 0.0333 BTC
2019-03-13 0.0327 BTC 306.0801 BCHA1 0.0327 BTC 0.0322 BTC 0.0331 BTC 0.0331 BTC
2019-03-12 0.0330 BTC 148.8794 BCHA1 0.0330 BTC 0.0328 BTC 0.0331 BTC 0.0331 BTC
2019-03-11 0.0334 BTC 45.1311 BCHA1 0.0334 BTC 0.0330 BTC 0.0338 BTC 0.0330 BTC
2019-03-10 0.0338 BTC 3.5220 BCHA1 0.0338 BTC 0.0333 BTC 0.0343 BTC 0.0333 BTC
2019-03-09 0.0337 BTC 89.7056 BCHA1 0.0337 BTC 0.0330 BTC 0.0344 BTC 0.0336 BTC
2019-03-08 0.0333 BTC 73.9694 BCHA1 0.0333 BTC 0.0328 BTC 0.0338 BTC 0.0331 BTC
2019-03-07 0.0338 BTC 52.4552 BCHA1 0.0338 BTC 0.0333 BTC 0.0344 BTC 0.0338 BTC
2019-03-06 0.0338 BTC 51.9995 BCHA1 0.0338 BTC 0.0333 BTC 0.0344 BTC 0.0342 BTC
2019-03-05 0.0336 BTC 34.9452 BCHA1 0.0336 BTC 0.0328 BTC 0.0344 BTC 0.0338 BTC
2019-03-04 0.0330 BTC 65.5162 BCHA1 0.0330 BTC 0.0322 BTC 0.0337 BTC 0.0331 BTC
2019-03-03 0.0338 BTC 3.4931 BCHA1 0.0338 BTC 0.0333 BTC 0.0344 BTC 0.0343 BTC
2019-03-02 0.0341 BTC 0.7807 BCHA1 0.0341 BTC 0.0339 BTC 0.0344 BTC 0.0339 BTC
2019-03-01 0.0339 BTC 34.8516 BCHA1 0.0339 BTC 0.0333 BTC 0.0346 BTC 0.0339 BTC
2019-02-28 0.0341 BTC 16.3980 BCHA1 0.0341 BTC 0.0335 BTC 0.0348 BTC 0.0346 BTC
2019-02-27 0.0345 BTC 7.0740 BCHA1 0.0345 BTC 0.0340 BTC 0.0351 BTC 0.0344 BTC
2019-02-26 0.0350 BTC 27.7988 BCHA1 0.0350 BTC 0.0340 BTC 0.0360 BTC 0.0340 BTC
2019-02-25 0.0350 BTC 55.3931 BCHA1 0.0350 BTC 0.0340 BTC 0.0360 BTC 0.0342 BTC
2019-02-24 0.0358 BTC 51.2157 BCHA1 0.0358 BTC 0.0341 BTC 0.0374 BTC 0.0342 BTC
2019-02-23 0.0358 BTC 18.4135 BCHA1 0.0358 BTC 0.0350 BTC 0.0367 BTC 0.0360 BTC
2019-02-22 0.0362 BTC 49.6350 BCHA1 0.0362 BTC 0.0358 BTC 0.0365 BTC 0.0359 BTC
2019-02-21 0.0361 BTC 80.1474 BCHA1 0.0361 BTC 0.0350 BTC 0.0371 BTC 0.0358 BTC
2019-02-20 0.0364 BTC 85.8158 BCHA1 0.0364 BTC 0.0354 BTC 0.0375 BTC 0.0368 BTC
2019-02-19 0.0373 BTC 87.1285 BCHA1 0.0373 BTC 0.0363 BTC 0.0383 BTC 0.0365 BTC
2019-02-18 0.0365 BTC 132.2825 BCHA1 0.0365 BTC 0.0340 BTC 0.0391 BTC 0.0363 BTC
2019-02-17 0.0336 BTC 35.6177 BCHA1 0.0336 BTC 0.0333 BTC 0.0340 BTC 0.0333 BTC
2019-02-16 0.0337 BTC 8.8586 BCHA1 0.0337 BTC 0.0333 BTC 0.0340 BTC 0.0334 BTC
2019-02-15 0.0337 BTC 10.7791 BCHA1 0.0337 BTC 0.0333 BTC 0.0340 BTC 0.0338 BTC
2019-02-14 0.0339 BTC 67.1762 BCHA1 0.0339 BTC 0.0333 BTC 0.0345 BTC 0.0339 BTC
2019-02-13 0.0339 BTC 67.8890 BCHA1 0.0339 BTC 0.0333 BTC 0.0345 BTC 0.0337 BTC
2019-02-12 0.0328 BTC 45.5168 BCHA1 0.0328 BTC 0.0315 BTC 0.0340 BTC 0.0333 BTC
2019-02-11 0.0341 BTC 50.7351 BCHA1 0.0341 BTC 0.0333 BTC 0.0348 BTC 0.0340 BTC
2019-02-10 0.0341 BTC 3.8798 BCHA1 0.0341 BTC 0.0333 BTC 0.0350 BTC 0.0333 BTC
2019-02-09 0.0345 BTC 5.5564 BCHA1 0.0345 BTC 0.0326 BTC 0.0363 BTC 0.0330 BTC
2019-02-08 0.0334 BTC 9.6495 BCHA1 0.0334 BTC 0.0303 BTC 0.0365 BTC 0.0365 BTC
2019-02-07 0.0322 BTC 8.1182 BCHA1 0.0322 BTC 0.0300 BTC 0.0343 BTC 0.0334 BTC
2019-02-06 0.0344 BTC 19.7054 BCHA1 0.0344 BTC 0.0323 BTC 0.0365 BTC 0.0345 BTC
2019-02-05 0.0342 BTC 8.3621 BCHA1 0.0342 BTC 0.0334 BTC 0.0351 BTC 0.0342 BTC