Identifier on Yobit: bchabc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-16 |
0.0001 BTC |
29,404.2304 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-15 |
0.0001 BTC |
29,978.2877 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-14 |
0.0001 BTC |
27,837.0881 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-13 |
0.0001 BTC |
19,754.3312 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-12 |
0.0001 BTC |
22,778.4685 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-11 |
0.0001 BTC |
25,599.7931 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-10 |
0.0001 BTC |
25,824.3422 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-09 |
0.0001 BTC |
25,126.7611 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-08 |
0.0001 BTC |
32,046.9345 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-07 |
0.0001 BTC |
30,021.5665 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-06 |
0.0001 BTC |
19,233.0439 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-05 |
0.0001 BTC |
22,002.9738 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-04 |
0.0001 BTC |
14,417.0303 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-03 |
0.0001 BTC |
17,506.1435 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-02 |
0.0001 BTC |
23,707.5857 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-01 |
0.0001 BTC |
23,033.1221 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-30 |
0.0001 BTC |
31,362.4359 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-29 |
0.0001 BTC |
21,796.2152 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-28 |
0.0001 BTC |
24,138.5838 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-27 |
0.0001 BTC |
23,010.7353 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-26 |
0.0001 BTC |
8,284.9949 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-25 |
0.0001 BTC |
15,455.3522 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-24 |
0.0001 BTC |
25,307.8975 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-23 |
0.0001 BTC |
23,449.3682 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-22 |
0.0001 BTC |
22,798.9455 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-21 |
0.0001 BTC |
24,183.8560 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-20 |
0.0001 BTC |
22,523.0175 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-19 |
0.0001 BTC |
20,871.8513 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-18 |
0.0001 BTC |
19,736.6246 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-17 |
0.0001 BTC |
22,614.9930 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-16 |
0.0001 BTC |
23,925.3167 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-15 |
0.0001 BTC |
26,676.9315 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-14 |
0.0001 BTC |
31,067.4756 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-13 |
0.0001 BTC |
24,243.4013 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-12 |
0.0001 BTC |
24,429.2343 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-11 |
0.0001 BTC |
25,820.8228 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-10 |
0.0001 BTC |
20,677.4009 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-09 |
0.0001 BTC |
24,735.1386 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-08 |
0.0001 BTC |
27,049.6238 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-07 |
0.0001 BTC |
36,730.4137 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-06 |
0.0001 BTC |
24,916.7942 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-05 |
0.0001 BTC |
28,102.0182 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-04 |
0.0001 BTC |
31,342.3355 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-03 |
0.0001 BTC |
36,784.9984 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-02 |
0.0001 BTC |
21,242.2662 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-01 |
0.0001 BTC |
29,233.6834 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-31 |
0.0001 BTC |
33,647.9421 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-30 |
0.0001 BTC |
26,136.4307 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-29 |
0.0001 BTC |
30,731.1001 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-28 |
0.0001 BTC |
29,906.0953 BCHA1 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |