Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0003 BTC |
78,370.7866 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-21 |
0.0003 BTC |
90,103.8556 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-20 |
0.0003 BTC |
67,362.6223 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-19 |
0.0003 BTC |
74,848.9320 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-18 |
0.0003 BTC |
76,639.4867 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-17 |
0.0003 BTC |
69,239.1660 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-16 |
0.0003 BTC |
72,013.3271 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-15 |
0.0003 BTC |
84,584.0415 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-14 |
0.0003 BTC |
78,571.3031 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-13 |
0.0003 BTC |
76,133.4393 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-12 |
0.0003 BTC |
74,101.8526 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-11 |
0.0003 BTC |
73,363.1106 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-10 |
0.0003 BTC |
82,095.4417 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-09 |
0.0003 BTC |
77,124.5907 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-08 |
0.0003 BTC |
71,477.2796 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-07 |
0.0003 BTC |
78,077.8449 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-06 |
0.0003 BTC |
75,086.1194 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-05 |
0.0003 BTC |
95,506.0174 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-04 |
0.0003 BTC |
94,031.7208 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-03 |
0.0003 BTC |
78,236.6511 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-02 |
0.0003 BTC |
77,587.1406 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-01 |
0.0003 BTC |
86,038.6922 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-31 |
0.0003 BTC |
77,690.7442 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-30 |
0.0003 BTC |
80,841.9762 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-29 |
0.0003 BTC |
69,583.5235 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-28 |
0.0003 BTC |
65,955.4455 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-27 |
0.0003 BTC |
87,489.0014 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-26 |
0.0003 BTC |
51,005.2198 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-25 |
0.0003 BTC |
80,220.0959 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-24 |
0.0003 BTC |
95,312.4291 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-23 |
0.0003 BTC |
78,202.5819 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-22 |
0.0003 BTC |
64,234.3584 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-21 |
0.0003 BTC |
79,379.9886 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-20 |
0.0003 BTC |
87,217.8549 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-19 |
0.0003 BTC |
84,452.5443 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-18 |
0.0003 BTC |
96,204.0967 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-17 |
0.0003 BTC |
72,848.2591 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-16 |
0.0003 BTC |
89,793.9288 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-15 |
0.0003 BTC |
86,936.8430 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-14 |
0.0003 BTC |
99,958.2171 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-13 |
0.0003 BTC |
85,534.7988 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-10-12 |
0.0004 BTC |
96,102.7148 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-11 |
0.0004 BTC |
119,839.2244 BCHA1 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-10 |
0.0004 BTC |
96,520.8961 BCHA1 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-09 |
0.0003 BTC |
116,645.5325 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-10-08 |
0.0004 BTC |
105,016.4147 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-07 |
0.0004 BTC |
111,968.1990 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-10-06 |
0.0003 BTC |
84,448.2537 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-05 |
0.0003 BTC |
99,050.2093 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-04 |
0.0003 BTC |
103,734.6655 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |