Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
19,233.6000 DOGE |
0.0000 BCHA1 |
19,233.6000 DOGE |
19,233.6000 DOGE |
19,233.6000 DOGE |
19,233.6000 DOGE |
| 2021-01-12 |
19,233.6000 DOGE |
0.0006 BCHA1 |
19,233.6000 DOGE |
19,233.6000 DOGE |
19,233.6000 DOGE |
19,233.6000 DOGE |
| 2021-01-11 |
9,780.1046 DOGE |
0.0050 BCHA1 |
9,780.1046 DOGE |
9,780.1046 DOGE |
9,780.1046 DOGE |
9,780.1046 DOGE |
| 2021-01-10 |
19,233.9000 DOGE |
0.0006 BCHA1 |
19,233.9000 DOGE |
19,233.9000 DOGE |
19,233.9000 DOGE |
19,233.9000 DOGE |
| 2021-01-09 |
9,780.0684 DOGE |
0.0000 BCHA1 |
9,780.0684 DOGE |
9,780.0684 DOGE |
9,780.0684 DOGE |
9,780.0684 DOGE |
| 2021-01-08 |
9,335.4942 DOGE |
0.0047 BCHA1 |
9,335.4942 DOGE |
8,890.9199 DOGE |
9,780.0684 DOGE |
9,780.0684 DOGE |
| 2021-01-07 |
19,235.0000 DOGE |
0.0050 BCHA1 |
19,235.0000 DOGE |
19,235.0000 DOGE |
19,235.0000 DOGE |
19,235.0000 DOGE |
| 2021-01-06 |
13,885.5217 DOGE |
9.4591 BCHA1 |
13,885.5217 DOGE |
8,564.0434 DOGE |
19,207.0000 DOGE |
8,564.0434 DOGE |
| 2021-01-05 |
14,951.7022 DOGE |
0.0652 BCHA1 |
14,951.7022 DOGE |
14,581.4043 DOGE |
15,322.0000 DOGE |
15,322.0000 DOGE |
| 2021-01-04 |
12,874.4408 DOGE |
0.3150 BCHA1 |
12,874.4408 DOGE |
8,564.0434 DOGE |
17,184.8382 DOGE |
12,512.0339 DOGE |
| 2021-01-03 |
9,281.5217 DOGE |
0.0481 BCHA1 |
9,281.5217 DOGE |
8,564.0434 DOGE |
9,999.0000 DOGE |
9,999.0000 DOGE |
| 2021-01-02 |
16,058.1921 DOGE |
8.9878 BCHA1 |
16,058.1921 DOGE |
8,800.0000 DOGE |
23,316.3842 DOGE |
8,815.4122 DOGE |
| 2021-01-01 |
24,559.5329 DOGE |
0.0391 BCHA1 |
24,559.5329 DOGE |
21,121.0000 DOGE |
27,998.0658 DOGE |
21,121.0000 DOGE |
| 2020-12-31 |
27,998.0658 DOGE |
0.0000 BCHA1 |
27,998.0658 DOGE |
27,998.0658 DOGE |
27,998.0658 DOGE |
27,998.0658 DOGE |
| 2020-12-30 |
28,484.5329 DOGE |
0.0278 BCHA1 |
28,484.5329 DOGE |
27,998.0658 DOGE |
28,971.0000 DOGE |
27,998.0658 DOGE |
| 2020-12-29 |
29,058.0253 DOGE |
0.0000 BCHA1 |
29,058.0253 DOGE |
29,058.0253 DOGE |
29,058.0253 DOGE |
29,058.0253 DOGE |
| 2020-12-28 |
29,058.0253 DOGE |
0.0000 BCHA1 |
29,058.0253 DOGE |
29,058.0253 DOGE |
29,058.0253 DOGE |
29,058.0253 DOGE |
| 2020-12-27 |
29,058.0253 DOGE |
0.0000 BCHA1 |
29,058.0253 DOGE |
29,058.0253 DOGE |
29,058.0253 DOGE |
29,058.0253 DOGE |
| 2020-12-26 |
30,672.3601 DOGE |
0.1900 BCHA1 |
30,672.3601 DOGE |
29,058.0253 DOGE |
32,286.6948 DOGE |
29,058.0253 DOGE |
| 2020-12-25 |
39,912.8669 DOGE |
0.0000 BCHA1 |
39,912.8669 DOGE |
39,912.8669 DOGE |
39,912.8669 DOGE |
39,912.8669 DOGE |
| 2020-12-24 |
35,645.3474 DOGE |
0.5501 BCHA1 |
35,645.3474 DOGE |
31,290.6949 DOGE |
40,000.0000 DOGE |
39,912.8669 DOGE |
| 2020-12-23 |
35,990.0000 DOGE |
0.0014 BCHA1 |
35,990.0000 DOGE |
35,990.0000 DOGE |
35,990.0000 DOGE |
35,990.0000 DOGE |
| 2020-12-22 |
33,000.0000 DOGE |
0.0000 BCHA1 |
33,000.0000 DOGE |
33,000.0000 DOGE |
33,000.0000 DOGE |
33,000.0000 DOGE |
| 2020-12-21 |
35,000.0000 DOGE |
0.1180 BCHA1 |
35,000.0000 DOGE |
33,000.0000 DOGE |
37,000.0000 DOGE |
33,000.0000 DOGE |
| 2020-12-20 |
38,500.0000 DOGE |
1.9996 BCHA1 |
38,500.0000 DOGE |
37,000.0000 DOGE |
40,000.0000 DOGE |
37,000.0000 DOGE |
| 2020-12-19 |
44,815.4132 DOGE |
0.3498 BCHA1 |
44,815.4132 DOGE |
40,000.0000 DOGE |
49,630.8264 DOGE |
49,630.8264 DOGE |
| 2020-12-18 |
46,857.5617 DOGE |
0.3670 BCHA1 |
46,857.5617 DOGE |
39,000.0000 DOGE |
54,715.1233 DOGE |
50,562.8732 DOGE |
| 2020-12-17 |
45,503.5751 DOGE |
1.8878 BCHA1 |
45,503.5751 DOGE |
41,000.0002 DOGE |
50,007.1500 DOGE |
41,000.0002 DOGE |
| 2020-12-16 |
50,000.0098 DOGE |
0.0000 BCHA1 |
50,000.0098 DOGE |
50,000.0098 DOGE |
50,000.0098 DOGE |
50,000.0098 DOGE |
| 2020-12-15 |
50,000.0098 DOGE |
0.0003 BCHA1 |
50,000.0098 DOGE |
50,000.0098 DOGE |
50,000.0098 DOGE |
50,000.0098 DOGE |
| 2020-12-14 |
50,000.0095 DOGE |
0.0040 BCHA1 |
50,000.0095 DOGE |
50,000.0095 DOGE |
50,000.0095 DOGE |
50,000.0095 DOGE |
| 2020-12-13 |
57,599.9001 DOGE |
0.0694 BCHA1 |
57,599.9001 DOGE |
57,200.0002 DOGE |
57,999.8000 DOGE |
57,200.0002 DOGE |
| 2020-12-12 |
57,850.0001 DOGE |
0.0449 BCHA1 |
57,850.0001 DOGE |
57,200.0002 DOGE |
58,500.0000 DOGE |
57,200.0002 DOGE |
| 2020-12-11 |
50,000.0048 DOGE |
0.1203 BCHA1 |
50,000.0048 DOGE |
50,000.0039 DOGE |
50,000.0057 DOGE |
50,000.0057 DOGE |
| 2020-12-10 |
57,200.0002 DOGE |
0.0013 BCHA1 |
57,200.0002 DOGE |
57,200.0002 DOGE |
57,200.0002 DOGE |
57,200.0002 DOGE |
| 2020-12-09 |
57,600.0001 DOGE |
0.0389 BCHA1 |
57,600.0001 DOGE |
57,200.0001 DOGE |
58,000.0000 DOGE |
57,200.0002 DOGE |
| 2020-12-08 |
57,999.8000 DOGE |
0.0071 BCHA1 |
57,999.8000 DOGE |
57,999.7000 DOGE |
57,999.9000 DOGE |
57,999.8000 DOGE |
| 2020-12-07 |
54,250.0000 DOGE |
0.0042 BCHA1 |
54,250.0000 DOGE |
50,000.0000 DOGE |
58,500.0000 DOGE |
50,000.0001 DOGE |
| 2020-12-06 |
55,500.0001 DOGE |
0.0021 BCHA1 |
55,500.0001 DOGE |
55,500.0001 DOGE |
55,500.0001 DOGE |
55,500.0001 DOGE |
| 2020-12-05 |
58,500.0000 DOGE |
0.0098 BCHA1 |
58,500.0000 DOGE |
58,500.0000 DOGE |
58,500.0000 DOGE |
58,500.0000 DOGE |
| 2020-12-04 |
54,750.0000 DOGE |
0.0119 BCHA1 |
54,750.0000 DOGE |
50,000.0000 DOGE |
59,500.0000 DOGE |
59,500.0000 DOGE |
| 2020-12-03 |
54,750.0000 DOGE |
0.0198 BCHA1 |
54,750.0000 DOGE |
50,000.0000 DOGE |
59,500.0000 DOGE |
50,000.0000 DOGE |
| 2020-12-02 |
59,450.0000 DOGE |
0.0734 BCHA1 |
59,450.0000 DOGE |
59,400.0000 DOGE |
59,500.0000 DOGE |
59,500.0000 DOGE |
| 2020-12-01 |
57,537.6899 DOGE |
0.3626 BCHA1 |
57,537.6899 DOGE |
55,500.0000 DOGE |
59,575.3799 DOGE |
59,500.0000 DOGE |
| 2020-11-30 |
54,415.3909 DOGE |
0.0394 BCHA1 |
54,415.3909 DOGE |
51,830.6130 DOGE |
57,000.1687 DOGE |
57,000.1687 DOGE |
| 2020-11-29 |
51,262.7637 DOGE |
0.0293 BCHA1 |
51,262.7637 DOGE |
50,694.9144 DOGE |
51,830.6130 DOGE |
51,830.6130 DOGE |
| 2020-11-28 |
53,087.3894 DOGE |
0.1345 BCHA1 |
53,087.3894 DOGE |
50,000.0000 DOGE |
56,174.7788 DOGE |
51,330.0567 DOGE |
| 2020-11-27 |
52,342.5861 DOGE |
0.9574 BCHA1 |
52,342.5861 DOGE |
47,750.0000 DOGE |
56,935.1721 DOGE |
47,750.0000 DOGE |
| 2020-11-26 |
47,752.7217 DOGE |
0.0295 BCHA1 |
47,752.7217 DOGE |
42,949.4433 DOGE |
52,556.0000 DOGE |
43,000.0001 DOGE |
| 2020-11-25 |
43,646.0739 DOGE |
0.0037 BCHA1 |
43,646.0739 DOGE |
43,613.5556 DOGE |
43,678.5923 DOGE |
43,613.5556 DOGE |