Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
46,974.7216 DOGE |
0.1342 BCHA1 |
46,974.7216 DOGE |
42,949.4431 DOGE |
51,000.0000 DOGE |
42,949.4431 DOGE |
| 2020-11-23 |
54,499.4995 DOGE |
0.4028 BCHA1 |
54,499.4995 DOGE |
51,000.0000 DOGE |
57,998.9990 DOGE |
52,501.9544 DOGE |
| 2020-11-22 |
51,500.0000 DOGE |
0.8286 BCHA1 |
51,500.0000 DOGE |
51,000.0000 DOGE |
52,000.0000 DOGE |
51,000.0000 DOGE |
| 2020-11-21 |
55,500.0000 DOGE |
0.6874 BCHA1 |
55,500.0000 DOGE |
51,000.0000 DOGE |
60,000.0000 DOGE |
51,000.0000 DOGE |
| 2020-11-20 |
60,200.0000 DOGE |
0.5172 BCHA1 |
60,200.0000 DOGE |
56,000.0000 DOGE |
64,400.0000 DOGE |
60,000.0000 DOGE |
| 2020-11-19 |
63,338.0000 DOGE |
0.0833 BCHA1 |
63,338.0000 DOGE |
48,000.0000 DOGE |
78,676.0000 DOGE |
48,962.0000 DOGE |
| 2020-11-18 |
53,562.9046 DOGE |
0.0438 BCHA1 |
53,562.9046 DOGE |
47,320.1003 DOGE |
59,805.7088 DOGE |
48,000.0000 DOGE |
| 2020-11-17 |
53,100.0024 DOGE |
0.6303 BCHA1 |
53,100.0024 DOGE |
40,000.0000 DOGE |
66,200.0049 DOGE |
51,579.3600 DOGE |
| 2020-11-16 |
74,905.9583 DOGE |
0.4662 BCHA1 |
74,905.9583 DOGE |
59,000.0000 DOGE |
90,811.9167 DOGE |
79,000.0000 DOGE |
| 2020-11-15 |
99,145.9451 DOGE |
1.0025 BCHA1 |
99,145.9451 DOGE |
78,301.8902 DOGE |
119,990.0000 DOGE |
79,035.3338 DOGE |
| 2020-11-14 |
104,944.5238 DOGE |
1.4723 BCHA1 |
104,944.5238 DOGE |
94,000.0000 DOGE |
115,889.0475 DOGE |
97,456.5259 DOGE |
| 2020-11-13 |
86,833.9672 DOGE |
0.0000 BCHA1 |
86,833.9672 DOGE |
86,833.9672 DOGE |
86,833.9672 DOGE |
86,833.9672 DOGE |
| 2020-11-12 |
86,833.9672 DOGE |
0.0001 BCHA1 |
86,833.9672 DOGE |
86,833.9672 DOGE |
86,833.9672 DOGE |
86,833.9672 DOGE |
| 2020-11-11 |
90,020.5740 DOGE |
0.0626 BCHA1 |
90,020.5740 DOGE |
84,542.0806 DOGE |
95,499.0674 DOGE |
95,464.8619 DOGE |
| 2020-11-10 |
96,572.7515 DOGE |
0.1996 BCHA1 |
96,572.7515 DOGE |
91,300.0000 DOGE |
101,845.5031 DOGE |
91,300.0000 DOGE |
| 2020-11-09 |
99,386.1972 DOGE |
0.0118 BCHA1 |
99,386.1972 DOGE |
96,970.7811 DOGE |
101,801.6133 DOGE |
101,801.6133 DOGE |
| 2020-11-08 |
96,897.1820 DOGE |
0.0383 BCHA1 |
96,897.1820 DOGE |
91,948.8609 DOGE |
101,845.5031 DOGE |
96,970.7811 DOGE |
| 2020-11-07 |
93,030.6478 DOGE |
0.0081 BCHA1 |
93,030.6478 DOGE |
93,000.0000 DOGE |
93,061.2955 DOGE |
93,000.0000 DOGE |
| 2020-11-06 |
96,582.2386 DOGE |
0.0104 BCHA1 |
96,582.2386 DOGE |
93,619.9158 DOGE |
99,544.5615 DOGE |
93,619.9158 DOGE |
| 2020-11-05 |
98,369.5208 DOGE |
0.0000 BCHA1 |
98,369.5208 DOGE |
98,369.5208 DOGE |
98,369.5208 DOGE |
98,369.5208 DOGE |
| 2020-11-04 |
98,483.7466 DOGE |
0.0095 BCHA1 |
98,483.7466 DOGE |
98,369.5208 DOGE |
98,597.9724 DOGE |
98,369.5208 DOGE |
| 2020-11-03 |
97,099.2447 DOGE |
0.0207 BCHA1 |
97,099.2447 DOGE |
94,656.4585 DOGE |
99,542.0309 DOGE |
94,968.7318 DOGE |
| 2020-11-02 |
99,923.1343 DOGE |
0.0098 BCHA1 |
99,923.1343 DOGE |
99,542.0309 DOGE |
100,304.2376 DOGE |
99,542.0309 DOGE |
| 2020-11-01 |
103,289.8239 DOGE |
0.0003 BCHA1 |
103,289.8239 DOGE |
101,431.4861 DOGE |
105,148.1618 DOGE |
105,148.1618 DOGE |
| 2020-10-31 |
103,159.8905 DOGE |
0.0103 BCHA1 |
103,159.8905 DOGE |
101,845.5031 DOGE |
104,474.2779 DOGE |
104,474.2779 DOGE |
| 2020-10-30 |
100,672.0653 DOGE |
0.0156 BCHA1 |
100,672.0653 DOGE |
98,937.7419 DOGE |
102,406.3887 DOGE |
99,920.7191 DOGE |
| 2020-10-29 |
101,137.9552 DOGE |
0.0043 BCHA1 |
101,137.9552 DOGE |
100,876.1550 DOGE |
101,399.7555 DOGE |
100,876.1550 DOGE |
| 2020-10-28 |
101,048.8881 DOGE |
0.0134 BCHA1 |
101,048.8881 DOGE |
99,129.5514 DOGE |
102,968.2249 DOGE |
100,401.7341 DOGE |
| 2020-10-27 |
93,402.5396 DOGE |
0.0033 BCHA1 |
93,402.5396 DOGE |
91,932.5764 DOGE |
94,872.5028 DOGE |
94,400.5003 DOGE |
| 2020-10-26 |
96,066.9874 DOGE |
0.0203 BCHA1 |
96,066.9874 DOGE |
91,932.5764 DOGE |
100,201.3984 DOGE |
91,932.5764 DOGE |
| 2020-10-25 |
101,504.9928 DOGE |
0.0290 BCHA1 |
101,504.9928 DOGE |
100,728.6151 DOGE |
102,281.3704 DOGE |
102,281.3704 DOGE |
| 2020-10-24 |
101,819.5562 DOGE |
0.0000 BCHA1 |
101,819.5562 DOGE |
101,819.5562 DOGE |
101,819.5562 DOGE |
101,819.5562 DOGE |
| 2020-10-23 |
105,193.9407 DOGE |
0.0184 BCHA1 |
105,193.9407 DOGE |
99,276.7621 DOGE |
111,111.1193 DOGE |
101,601.8819 DOGE |
| 2020-10-22 |
93,001.7488 DOGE |
0.0112 BCHA1 |
93,001.7488 DOGE |
84,542.0000 DOGE |
101,461.4976 DOGE |
100,954.1901 DOGE |
| 2020-10-21 |
95,103.3637 DOGE |
0.0017 BCHA1 |
95,103.3637 DOGE |
93,437.6090 DOGE |
96,769.1183 DOGE |
96,769.1183 DOGE |
| 2020-10-20 |
88,926.6464 DOGE |
0.0122 BCHA1 |
88,926.6464 DOGE |
84,543.0052 DOGE |
93,310.2876 DOGE |
84,543.0052 DOGE |
| 2020-10-19 |
93,574.1861 DOGE |
0.0415 BCHA1 |
93,574.1861 DOGE |
90,399.1427 DOGE |
96,749.2294 DOGE |
90,399.1427 DOGE |
| 2020-10-18 |
94,109.5602 DOGE |
0.0146 BCHA1 |
94,109.5602 DOGE |
92,204.2028 DOGE |
96,014.9175 DOGE |
93,728.5534 DOGE |
| 2020-10-17 |
96,516.2623 DOGE |
0.0221 BCHA1 |
96,516.2623 DOGE |
94,079.5054 DOGE |
98,953.0193 DOGE |
94,994.9529 DOGE |
| 2020-10-16 |
97,803.4907 DOGE |
0.0069 BCHA1 |
97,803.4907 DOGE |
97,313.3721 DOGE |
98,293.6094 DOGE |
98,035.4838 DOGE |
| 2020-10-15 |
98,609.9612 DOGE |
0.0047 BCHA1 |
98,609.9612 DOGE |
96,512.5809 DOGE |
100,707.3415 DOGE |
98,506.0188 DOGE |
| 2020-10-14 |
94,792.2503 DOGE |
0.0194 BCHA1 |
94,792.2503 DOGE |
94,563.3895 DOGE |
95,021.1112 DOGE |
94,588.5485 DOGE |
| 2020-10-13 |
92,900.1212 DOGE |
0.0019 BCHA1 |
92,900.1212 DOGE |
92,900.1212 DOGE |
92,900.1212 DOGE |
92,900.1212 DOGE |
| 2020-10-12 |
85,771.5027 DOGE |
0.5001 BCHA1 |
85,771.5027 DOGE |
84,543.0053 DOGE |
87,000.0000 DOGE |
86,000.0000 DOGE |
| 2020-10-11 |
92,271.0017 DOGE |
0.0688 BCHA1 |
92,271.0017 DOGE |
84,543.0034 DOGE |
99,999.0000 DOGE |
86,000.0000 DOGE |
| 2020-10-10 |
84,543.0004 DOGE |
0.0003 BCHA1 |
84,543.0004 DOGE |
84,543.0004 DOGE |
84,543.0004 DOGE |
84,543.0004 DOGE |
| 2020-10-09 |
89,258.8239 DOGE |
0.0123 BCHA1 |
89,258.8239 DOGE |
84,043.9740 DOGE |
94,473.6738 DOGE |
84,543.0004 DOGE |
| 2020-10-08 |
84,751.3542 DOGE |
0.0178 BCHA1 |
84,751.3542 DOGE |
81,312.4830 DOGE |
88,190.2255 DOGE |
88,190.2255 DOGE |
| 2020-10-07 |
81,595.4513 DOGE |
0.0024 BCHA1 |
81,595.4513 DOGE |
81,312.4830 DOGE |
81,878.4196 DOGE |
81,312.4830 DOGE |
| 2020-10-06 |
82,931.0658 DOGE |
0.0460 BCHA1 |
82,931.0658 DOGE |
81,312.4830 DOGE |
84,549.6486 DOGE |
84,549.6486 DOGE |