Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
84,094.0880 DOGE |
0.0000 BCHA1 |
84,094.0880 DOGE |
84,094.0880 DOGE |
84,094.0880 DOGE |
84,094.0880 DOGE |
| 2020-10-04 |
84,094.0880 DOGE |
0.0023 BCHA1 |
84,094.0880 DOGE |
84,094.0880 DOGE |
84,094.0880 DOGE |
84,094.0880 DOGE |
| 2020-10-03 |
87,969.5176 DOGE |
0.0006 BCHA1 |
87,969.5176 DOGE |
87,969.5176 DOGE |
87,969.5176 DOGE |
87,969.5176 DOGE |
| 2020-10-02 |
81,119.3719 DOGE |
0.0043 BCHA1 |
81,119.3719 DOGE |
81,119.3719 DOGE |
81,119.3719 DOGE |
81,119.3719 DOGE |
| 2020-10-01 |
85,938.3861 DOGE |
0.0005 BCHA1 |
85,938.3861 DOGE |
85,938.3861 DOGE |
85,938.3861 DOGE |
85,938.3861 DOGE |
| 2020-09-30 |
80,891.2597 DOGE |
0.0074 BCHA1 |
80,891.2597 DOGE |
80,663.1475 DOGE |
81,119.3718 DOGE |
81,119.3718 DOGE |
| 2020-09-29 |
80,488.8362 DOGE |
0.0001 BCHA1 |
80,488.8362 DOGE |
80,488.8362 DOGE |
80,488.8362 DOGE |
80,488.8362 DOGE |
| 2020-09-28 |
82,563.7817 DOGE |
0.0105 BCHA1 |
82,563.7817 DOGE |
79,612.6791 DOGE |
85,514.8842 DOGE |
81,358.7162 DOGE |
| 2020-09-27 |
79,470.3187 DOGE |
0.0002 BCHA1 |
79,470.3187 DOGE |
79,470.3187 DOGE |
79,470.3187 DOGE |
79,470.3187 DOGE |
| 2020-09-26 |
80,648.3358 DOGE |
0.0404 BCHA1 |
80,648.3358 DOGE |
76,020.8346 DOGE |
85,275.8370 DOGE |
76,020.8346 DOGE |
| 2020-09-25 |
78,707.7823 DOGE |
0.0005 BCHA1 |
78,707.7823 DOGE |
78,707.7823 DOGE |
78,707.7823 DOGE |
78,707.7823 DOGE |
| 2020-09-24 |
78,707.7824 DOGE |
0.0038 BCHA1 |
78,707.7824 DOGE |
78,707.7824 DOGE |
78,707.7824 DOGE |
78,707.7824 DOGE |
| 2020-09-23 |
78,707.7824 DOGE |
0.0034 BCHA1 |
78,707.7824 DOGE |
78,707.7824 DOGE |
78,707.7824 DOGE |
78,707.7824 DOGE |
| 2020-09-22 |
78,707.7824 DOGE |
0.0002 BCHA1 |
78,707.7824 DOGE |
78,707.7824 DOGE |
78,707.7824 DOGE |
78,707.7824 DOGE |
| 2020-09-21 |
78,707.7826 DOGE |
0.0041 BCHA1 |
78,707.7826 DOGE |
78,707.7824 DOGE |
78,707.7827 DOGE |
78,707.7824 DOGE |
| 2020-09-20 |
78,707.7823 DOGE |
0.0005 BCHA1 |
78,707.7823 DOGE |
78,707.7823 DOGE |
78,707.7823 DOGE |
78,707.7823 DOGE |
| 2020-09-19 |
78,707.7798 DOGE |
0.0000 BCHA1 |
78,707.7798 DOGE |
78,707.7798 DOGE |
78,707.7798 DOGE |
78,707.7798 DOGE |
| 2020-09-18 |
78,707.7798 DOGE |
0.0009 BCHA1 |
78,707.7798 DOGE |
78,707.7798 DOGE |
78,707.7798 DOGE |
78,707.7798 DOGE |
| 2020-09-17 |
78,719.2213 DOGE |
0.0002 BCHA1 |
78,719.2213 DOGE |
78,719.2213 DOGE |
78,719.2213 DOGE |
78,719.2213 DOGE |
| 2020-09-16 |
79,604.2762 DOGE |
0.0015 BCHA1 |
79,604.2762 DOGE |
78,707.7762 DOGE |
80,500.7762 DOGE |
78,707.7771 DOGE |
| 2020-09-15 |
80,484.1297 DOGE |
0.0061 BCHA1 |
80,484.1297 DOGE |
79,362.1319 DOGE |
81,606.1275 DOGE |
81,606.1275 DOGE |
| 2020-09-14 |
78,686.5821 DOGE |
0.0024 BCHA1 |
78,686.5821 DOGE |
78,011.0323 DOGE |
79,362.1319 DOGE |
78,011.0323 DOGE |
| 2020-09-13 |
80,076.3140 DOGE |
0.2828 BCHA1 |
80,076.3140 DOGE |
79,362.1319 DOGE |
80,790.4961 DOGE |
79,362.1319 DOGE |
| 2020-09-12 |
79,363.2930 DOGE |
0.0001 BCHA1 |
79,363.2930 DOGE |
79,363.2930 DOGE |
79,363.2930 DOGE |
79,363.2930 DOGE |
| 2020-09-11 |
79,867.2757 DOGE |
0.0282 BCHA1 |
79,867.2757 DOGE |
79,362.1319 DOGE |
80,372.4196 DOGE |
79,877.6285 DOGE |
| 2020-09-10 |
80,308.3343 DOGE |
0.0461 BCHA1 |
80,308.3343 DOGE |
80,013.9373 DOGE |
80,602.7314 DOGE |
80,372.4196 DOGE |
| 2020-09-09 |
80,197.7874 DOGE |
0.0102 BCHA1 |
80,197.7874 DOGE |
79,362.1319 DOGE |
81,033.4429 DOGE |
81,033.4429 DOGE |
| 2020-09-08 |
81,265.7369 DOGE |
0.0132 BCHA1 |
81,265.7369 DOGE |
80,693.2029 DOGE |
81,838.2710 DOGE |
81,838.2710 DOGE |
| 2020-09-07 |
80,449.2303 DOGE |
0.0046 BCHA1 |
80,449.2303 DOGE |
80,449.2303 DOGE |
80,449.2303 DOGE |
80,449.2303 DOGE |
| 2020-09-06 |
79,561.1252 DOGE |
0.0794 BCHA1 |
79,561.1252 DOGE |
75,752.4958 DOGE |
83,369.7546 DOGE |
83,369.7546 DOGE |
| 2020-09-05 |
78,255.6857 DOGE |
0.0003 BCHA1 |
78,255.6857 DOGE |
77,514.3980 DOGE |
78,996.9734 DOGE |
78,996.9734 DOGE |
| 2020-09-04 |
79,535.0371 DOGE |
0.0320 BCHA1 |
79,535.0371 DOGE |
77,239.9808 DOGE |
81,830.0934 DOGE |
80,876.7855 DOGE |
| 2020-09-03 |
83,485.8453 DOGE |
0.0097 BCHA1 |
83,485.8453 DOGE |
83,477.5250 DOGE |
83,494.1657 DOGE |
83,494.1657 DOGE |
| 2020-09-02 |
83,852.8027 DOGE |
0.0163 BCHA1 |
83,852.8027 DOGE |
82,675.1960 DOGE |
85,030.4094 DOGE |
82,675.1960 DOGE |
| 2020-09-01 |
83,749.3696 DOGE |
0.0746 BCHA1 |
83,749.3696 DOGE |
81,868.0989 DOGE |
85,630.6403 DOGE |
81,868.0989 DOGE |
| 2020-08-31 |
84,179.2945 DOGE |
0.0002 BCHA1 |
84,179.2945 DOGE |
83,779.8198 DOGE |
84,578.7692 DOGE |
84,578.7692 DOGE |
| 2020-08-30 |
82,657.6524 DOGE |
0.0012 BCHA1 |
82,657.6524 DOGE |
81,538.9638 DOGE |
83,776.3410 DOGE |
83,776.3410 DOGE |
| 2020-08-29 |
81,969.3770 DOGE |
0.0076 BCHA1 |
81,969.3770 DOGE |
81,538.9638 DOGE |
82,399.7903 DOGE |
81,538.9638 DOGE |
| 2020-08-28 |
80,879.2259 DOGE |
0.7725 BCHA1 |
80,879.2259 DOGE |
80,070.8753 DOGE |
81,687.5765 DOGE |
81,687.5765 DOGE |
| 2020-08-27 |
80,072.3143 DOGE |
0.0001 BCHA1 |
80,072.3143 DOGE |
80,072.3143 DOGE |
80,072.3143 DOGE |
80,072.3143 DOGE |
| 2020-08-26 |
80,893.5369 DOGE |
0.0004 BCHA1 |
80,893.5369 DOGE |
80,017.6938 DOGE |
81,769.3801 DOGE |
80,017.6938 DOGE |
| 2020-08-25 |
80,081.9024 DOGE |
0.0006 BCHA1 |
80,081.9024 DOGE |
80,081.9024 DOGE |
80,081.9024 DOGE |
80,081.9024 DOGE |
| 2020-08-24 |
80,597.9532 DOGE |
0.0000 BCHA1 |
80,597.9532 DOGE |
80,597.9532 DOGE |
80,597.9532 DOGE |
80,597.9532 DOGE |
| 2020-08-23 |
84,112.3679 DOGE |
0.0065 BCHA1 |
84,112.3679 DOGE |
80,597.9532 DOGE |
87,626.7826 DOGE |
80,597.9532 DOGE |
| 2020-08-22 |
88,190.2255 DOGE |
0.0000 BCHA1 |
88,190.2255 DOGE |
88,190.2255 DOGE |
88,190.2255 DOGE |
88,190.2255 DOGE |
| 2020-08-21 |
88,190.2255 DOGE |
0.0000 BCHA1 |
88,190.2255 DOGE |
88,190.2255 DOGE |
88,190.2255 DOGE |
88,190.2255 DOGE |
| 2020-08-20 |
88,190.2255 DOGE |
0.0000 BCHA1 |
88,190.2255 DOGE |
88,190.2255 DOGE |
88,190.2255 DOGE |
88,190.2255 DOGE |
| 2020-08-19 |
88,190.2255 DOGE |
0.0020 BCHA1 |
88,190.2255 DOGE |
88,190.2255 DOGE |
88,190.2255 DOGE |
88,190.2255 DOGE |
| 2020-08-18 |
84,811.1306 DOGE |
0.0005 BCHA1 |
84,811.1306 DOGE |
80,096.2130 DOGE |
89,526.0483 DOGE |
80,096.2130 DOGE |
| 2020-08-17 |
78,562.8300 DOGE |
0.0004 BCHA1 |
78,562.8300 DOGE |
78,562.8300 DOGE |
78,562.8300 DOGE |
78,562.8300 DOGE |