Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / Dogecoin (DOGE)

Identifier on Yobit: bchabc_doge
12...3031323334...4344
Date Price Volume Open Low High Close
2020-09-27 79,470.3187 DOGE 0.0002 BCHA1 79,470.3187 DOGE 79,470.3187 DOGE 79,470.3187 DOGE 79,470.3187 DOGE
2020-09-26 80,648.3358 DOGE 0.0404 BCHA1 80,648.3358 DOGE 76,020.8346 DOGE 85,275.8370 DOGE 76,020.8346 DOGE
2020-09-25 78,707.7823 DOGE 0.0005 BCHA1 78,707.7823 DOGE 78,707.7823 DOGE 78,707.7823 DOGE 78,707.7823 DOGE
2020-09-24 78,707.7824 DOGE 0.0038 BCHA1 78,707.7824 DOGE 78,707.7824 DOGE 78,707.7824 DOGE 78,707.7824 DOGE
2020-09-23 78,707.7824 DOGE 0.0034 BCHA1 78,707.7824 DOGE 78,707.7824 DOGE 78,707.7824 DOGE 78,707.7824 DOGE
2020-09-22 78,707.7824 DOGE 0.0002 BCHA1 78,707.7824 DOGE 78,707.7824 DOGE 78,707.7824 DOGE 78,707.7824 DOGE
2020-09-21 78,707.7826 DOGE 0.0041 BCHA1 78,707.7826 DOGE 78,707.7824 DOGE 78,707.7827 DOGE 78,707.7824 DOGE
2020-09-20 78,707.7823 DOGE 0.0005 BCHA1 78,707.7823 DOGE 78,707.7823 DOGE 78,707.7823 DOGE 78,707.7823 DOGE
2020-09-19 78,707.7798 DOGE 0.0000 BCHA1 78,707.7798 DOGE 78,707.7798 DOGE 78,707.7798 DOGE 78,707.7798 DOGE
2020-09-18 78,707.7798 DOGE 0.0009 BCHA1 78,707.7798 DOGE 78,707.7798 DOGE 78,707.7798 DOGE 78,707.7798 DOGE
2020-09-17 78,719.2213 DOGE 0.0002 BCHA1 78,719.2213 DOGE 78,719.2213 DOGE 78,719.2213 DOGE 78,719.2213 DOGE
2020-09-16 79,604.2762 DOGE 0.0015 BCHA1 79,604.2762 DOGE 78,707.7762 DOGE 80,500.7762 DOGE 78,707.7771 DOGE
2020-09-15 80,484.1297 DOGE 0.0061 BCHA1 80,484.1297 DOGE 79,362.1319 DOGE 81,606.1275 DOGE 81,606.1275 DOGE
2020-09-14 78,686.5821 DOGE 0.0024 BCHA1 78,686.5821 DOGE 78,011.0323 DOGE 79,362.1319 DOGE 78,011.0323 DOGE
2020-09-13 80,076.3140 DOGE 0.2828 BCHA1 80,076.3140 DOGE 79,362.1319 DOGE 80,790.4961 DOGE 79,362.1319 DOGE
2020-09-12 79,363.2930 DOGE 0.0001 BCHA1 79,363.2930 DOGE 79,363.2930 DOGE 79,363.2930 DOGE 79,363.2930 DOGE
2020-09-11 79,867.2757 DOGE 0.0282 BCHA1 79,867.2757 DOGE 79,362.1319 DOGE 80,372.4196 DOGE 79,877.6285 DOGE
2020-09-10 80,308.3343 DOGE 0.0461 BCHA1 80,308.3343 DOGE 80,013.9373 DOGE 80,602.7314 DOGE 80,372.4196 DOGE
2020-09-09 80,197.7874 DOGE 0.0102 BCHA1 80,197.7874 DOGE 79,362.1319 DOGE 81,033.4429 DOGE 81,033.4429 DOGE
2020-09-08 81,265.7369 DOGE 0.0132 BCHA1 81,265.7369 DOGE 80,693.2029 DOGE 81,838.2710 DOGE 81,838.2710 DOGE
2020-09-07 80,449.2303 DOGE 0.0046 BCHA1 80,449.2303 DOGE 80,449.2303 DOGE 80,449.2303 DOGE 80,449.2303 DOGE
2020-09-06 79,561.1252 DOGE 0.0794 BCHA1 79,561.1252 DOGE 75,752.4958 DOGE 83,369.7546 DOGE 83,369.7546 DOGE
2020-09-05 78,255.6857 DOGE 0.0003 BCHA1 78,255.6857 DOGE 77,514.3980 DOGE 78,996.9734 DOGE 78,996.9734 DOGE
2020-09-04 79,535.0371 DOGE 0.0320 BCHA1 79,535.0371 DOGE 77,239.9808 DOGE 81,830.0934 DOGE 80,876.7855 DOGE
2020-09-03 83,485.8453 DOGE 0.0097 BCHA1 83,485.8453 DOGE 83,477.5250 DOGE 83,494.1657 DOGE 83,494.1657 DOGE
2020-09-02 83,852.8027 DOGE 0.0163 BCHA1 83,852.8027 DOGE 82,675.1960 DOGE 85,030.4094 DOGE 82,675.1960 DOGE
2020-09-01 83,749.3696 DOGE 0.0746 BCHA1 83,749.3696 DOGE 81,868.0989 DOGE 85,630.6403 DOGE 81,868.0989 DOGE
2020-08-31 84,179.2945 DOGE 0.0002 BCHA1 84,179.2945 DOGE 83,779.8198 DOGE 84,578.7692 DOGE 84,578.7692 DOGE
2020-08-30 82,657.6524 DOGE 0.0012 BCHA1 82,657.6524 DOGE 81,538.9638 DOGE 83,776.3410 DOGE 83,776.3410 DOGE
2020-08-29 81,969.3770 DOGE 0.0076 BCHA1 81,969.3770 DOGE 81,538.9638 DOGE 82,399.7903 DOGE 81,538.9638 DOGE
2020-08-28 80,879.2259 DOGE 0.7725 BCHA1 80,879.2259 DOGE 80,070.8753 DOGE 81,687.5765 DOGE 81,687.5765 DOGE
2020-08-27 80,072.3143 DOGE 0.0001 BCHA1 80,072.3143 DOGE 80,072.3143 DOGE 80,072.3143 DOGE 80,072.3143 DOGE
2020-08-26 80,893.5369 DOGE 0.0004 BCHA1 80,893.5369 DOGE 80,017.6938 DOGE 81,769.3801 DOGE 80,017.6938 DOGE
2020-08-25 80,081.9024 DOGE 0.0006 BCHA1 80,081.9024 DOGE 80,081.9024 DOGE 80,081.9024 DOGE 80,081.9024 DOGE
2020-08-24 80,597.9532 DOGE 0.0000 BCHA1 80,597.9532 DOGE 80,597.9532 DOGE 80,597.9532 DOGE 80,597.9532 DOGE
2020-08-23 84,112.3679 DOGE 0.0065 BCHA1 84,112.3679 DOGE 80,597.9532 DOGE 87,626.7826 DOGE 80,597.9532 DOGE
2020-08-22 88,190.2255 DOGE 0.0000 BCHA1 88,190.2255 DOGE 88,190.2255 DOGE 88,190.2255 DOGE 88,190.2255 DOGE
2020-08-21 88,190.2255 DOGE 0.0000 BCHA1 88,190.2255 DOGE 88,190.2255 DOGE 88,190.2255 DOGE 88,190.2255 DOGE
2020-08-20 88,190.2255 DOGE 0.0000 BCHA1 88,190.2255 DOGE 88,190.2255 DOGE 88,190.2255 DOGE 88,190.2255 DOGE
2020-08-19 88,190.2255 DOGE 0.0020 BCHA1 88,190.2255 DOGE 88,190.2255 DOGE 88,190.2255 DOGE 88,190.2255 DOGE
2020-08-18 84,811.1306 DOGE 0.0005 BCHA1 84,811.1306 DOGE 80,096.2130 DOGE 89,526.0483 DOGE 80,096.2130 DOGE
2020-08-17 78,562.8300 DOGE 0.0004 BCHA1 78,562.8300 DOGE 78,562.8300 DOGE 78,562.8300 DOGE 78,562.8300 DOGE
2020-08-16 78,785.1167 DOGE 0.0326 BCHA1 78,785.1167 DOGE 78,785.1167 DOGE 78,785.1167 DOGE 78,785.1167 DOGE
2020-08-15 84,055.8742 DOGE 0.0068 BCHA1 84,055.8742 DOGE 79,185.1357 DOGE 88,926.6127 DOGE 88,926.6127 DOGE
2020-08-14 79,658.9907 DOGE 0.0003 BCHA1 79,658.9907 DOGE 79,564.6656 DOGE 79,753.3158 DOGE 79,753.3158 DOGE
2020-08-13 81,650.0927 DOGE 0.0182 BCHA1 81,650.0927 DOGE 77,990.8114 DOGE 85,309.3740 DOGE 85,309.3740 DOGE
2020-08-12 83,401.2627 DOGE 0.0001 BCHA1 83,401.2627 DOGE 83,401.2627 DOGE 83,401.2627 DOGE 83,401.2627 DOGE
2020-08-11 83,464.5802 DOGE 0.0000 BCHA1 83,464.5802 DOGE 83,464.5802 DOGE 83,464.5802 DOGE 83,464.5802 DOGE
2020-08-10 86,566.8121 DOGE 0.2023 BCHA1 86,566.8121 DOGE 83,464.5802 DOGE 89,669.0439 DOGE 83,464.5802 DOGE
2020-08-09 86,021.8350 DOGE 0.0130 BCHA1 86,021.8350 DOGE 86,000.0000 DOGE 86,043.6700 DOGE 86,000.0000 DOGE
12...3031323334...4344