Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
78,785.1167 DOGE |
0.0326 BCHA1 |
78,785.1167 DOGE |
78,785.1167 DOGE |
78,785.1167 DOGE |
78,785.1167 DOGE |
| 2020-08-15 |
84,055.8742 DOGE |
0.0068 BCHA1 |
84,055.8742 DOGE |
79,185.1357 DOGE |
88,926.6127 DOGE |
88,926.6127 DOGE |
| 2020-08-14 |
79,658.9907 DOGE |
0.0003 BCHA1 |
79,658.9907 DOGE |
79,564.6656 DOGE |
79,753.3158 DOGE |
79,753.3158 DOGE |
| 2020-08-13 |
81,650.0927 DOGE |
0.0182 BCHA1 |
81,650.0927 DOGE |
77,990.8114 DOGE |
85,309.3740 DOGE |
85,309.3740 DOGE |
| 2020-08-12 |
83,401.2627 DOGE |
0.0001 BCHA1 |
83,401.2627 DOGE |
83,401.2627 DOGE |
83,401.2627 DOGE |
83,401.2627 DOGE |
| 2020-08-11 |
83,464.5802 DOGE |
0.0000 BCHA1 |
83,464.5802 DOGE |
83,464.5802 DOGE |
83,464.5802 DOGE |
83,464.5802 DOGE |
| 2020-08-10 |
86,566.8121 DOGE |
0.2023 BCHA1 |
86,566.8121 DOGE |
83,464.5802 DOGE |
89,669.0439 DOGE |
83,464.5802 DOGE |
| 2020-08-09 |
86,021.8350 DOGE |
0.0130 BCHA1 |
86,021.8350 DOGE |
86,000.0000 DOGE |
86,043.6700 DOGE |
86,000.0000 DOGE |
| 2020-08-08 |
86,000.0000 DOGE |
0.0005 BCHA1 |
86,000.0000 DOGE |
86,000.0000 DOGE |
86,000.0000 DOGE |
86,000.0000 DOGE |
| 2020-08-07 |
86,035.9635 DOGE |
0.0000 BCHA1 |
86,035.9635 DOGE |
86,035.9635 DOGE |
86,035.9635 DOGE |
86,035.9635 DOGE |
| 2020-08-06 |
86,035.9635 DOGE |
0.0001 BCHA1 |
86,035.9635 DOGE |
86,035.9635 DOGE |
86,035.9635 DOGE |
86,035.9635 DOGE |
| 2020-08-05 |
82,699.4611 DOGE |
0.0000 BCHA1 |
82,699.4611 DOGE |
82,699.4611 DOGE |
82,699.4611 DOGE |
82,699.4611 DOGE |
| 2020-08-04 |
82,491.1843 DOGE |
0.0003 BCHA1 |
82,491.1843 DOGE |
82,282.9075 DOGE |
82,699.4611 DOGE |
82,699.4611 DOGE |
| 2020-08-03 |
87,883.6250 DOGE |
0.0000 BCHA1 |
87,883.6250 DOGE |
87,883.6250 DOGE |
87,883.6250 DOGE |
87,883.6250 DOGE |
| 2020-08-02 |
83,192.5655 DOGE |
0.0090 BCHA1 |
83,192.5655 DOGE |
78,873.8008 DOGE |
87,511.3302 DOGE |
87,432.4249 DOGE |
| 2020-08-01 |
86,082.6475 DOGE |
0.0105 BCHA1 |
86,082.6475 DOGE |
77,478.2475 DOGE |
94,687.0475 DOGE |
80,360.0000 DOGE |
| 2020-07-31 |
90,085.2500 DOGE |
0.0167 BCHA1 |
90,085.2500 DOGE |
86,572.9078 DOGE |
93,597.5921 DOGE |
93,597.5921 DOGE |
| 2020-07-30 |
85,544.0638 DOGE |
0.0005 BCHA1 |
85,544.0638 DOGE |
85,544.0638 DOGE |
85,544.0638 DOGE |
85,544.0638 DOGE |
| 2020-07-29 |
85,723.3165 DOGE |
0.0018 BCHA1 |
85,723.3165 DOGE |
85,498.1423 DOGE |
85,948.4906 DOGE |
85,948.4906 DOGE |
| 2020-07-28 |
87,581.5164 DOGE |
0.0326 BCHA1 |
87,581.5164 DOGE |
82,335.3802 DOGE |
92,827.6526 DOGE |
92,827.6526 DOGE |
| 2020-07-27 |
80,318.0815 DOGE |
0.0062 BCHA1 |
80,318.0815 DOGE |
78,300.7828 DOGE |
82,335.3802 DOGE |
78,459.7659 DOGE |
| 2020-07-26 |
71,077.8181 DOGE |
0.0000 BCHA1 |
71,077.8181 DOGE |
71,077.8181 DOGE |
71,077.8181 DOGE |
71,077.8181 DOGE |
| 2020-07-25 |
73,050.4873 DOGE |
0.0063 BCHA1 |
73,050.4873 DOGE |
71,077.8181 DOGE |
75,023.1565 DOGE |
71,077.8181 DOGE |
| 2020-07-24 |
67,496.5979 DOGE |
0.0000 BCHA1 |
67,496.5979 DOGE |
67,496.5979 DOGE |
67,496.5979 DOGE |
67,496.5979 DOGE |
| 2020-07-23 |
67,496.5979 DOGE |
0.0034 BCHA1 |
67,496.5979 DOGE |
67,496.5979 DOGE |
67,496.5979 DOGE |
67,496.5979 DOGE |
| 2020-07-22 |
66,580.1570 DOGE |
0.0136 BCHA1 |
66,580.1570 DOGE |
66,580.1570 DOGE |
66,580.1570 DOGE |
66,580.1570 DOGE |
| 2020-07-21 |
67,977.8102 DOGE |
0.0075 BCHA1 |
67,977.8102 DOGE |
65,473.1140 DOGE |
70,482.5064 DOGE |
65,705.2699 DOGE |
| 2020-07-20 |
63,080.4074 DOGE |
0.0009 BCHA1 |
63,080.4074 DOGE |
62,821.0445 DOGE |
63,339.7702 DOGE |
63,339.7702 DOGE |
| 2020-07-19 |
63,880.8506 DOGE |
0.0155 BCHA1 |
63,880.8506 DOGE |
61,440.0417 DOGE |
66,321.6595 DOGE |
62,151.9488 DOGE |
| 2020-07-18 |
67,346.6327 DOGE |
0.0345 BCHA1 |
67,346.6327 DOGE |
62,893.2653 DOGE |
71,800.0000 DOGE |
62,893.2653 DOGE |
| 2020-07-17 |
76,365.0893 DOGE |
0.0000 BCHA1 |
76,365.0893 DOGE |
76,365.0893 DOGE |
76,365.0893 DOGE |
76,365.0893 DOGE |
| 2020-07-16 |
72,964.8048 DOGE |
0.0234 BCHA1 |
72,964.8048 DOGE |
69,564.5203 DOGE |
76,365.0893 DOGE |
76,365.0893 DOGE |
| 2020-07-15 |
69,088.5391 DOGE |
0.0007 BCHA1 |
69,088.5391 DOGE |
68,612.5579 DOGE |
69,564.5203 DOGE |
69,564.5203 DOGE |
| 2020-07-14 |
71,266.7188 DOGE |
0.0096 BCHA1 |
71,266.7188 DOGE |
70,957.2663 DOGE |
71,576.1712 DOGE |
70,957.2663 DOGE |
| 2020-07-13 |
91,975.9341 DOGE |
0.2838 BCHA1 |
91,975.9341 DOGE |
61,551.8682 DOGE |
122,400.0000 DOGE |
71,054.2968 DOGE |
| 2020-07-12 |
56,700.3895 DOGE |
0.0981 BCHA1 |
56,700.3895 DOGE |
48,837.9606 DOGE |
64,562.8184 DOGE |
64,562.8184 DOGE |
| 2020-07-11 |
69,078.5431 DOGE |
0.2294 BCHA1 |
69,078.5431 DOGE |
62,481.7867 DOGE |
75,675.2995 DOGE |
62,747.0000 DOGE |
| 2020-07-10 |
63,347.5476 DOGE |
0.0291 BCHA1 |
63,347.5476 DOGE |
56,266.0455 DOGE |
70,429.0498 DOGE |
70,429.0498 DOGE |
| 2020-07-09 |
53,772.2995 DOGE |
0.0152 BCHA1 |
53,772.2995 DOGE |
49,836.8567 DOGE |
57,707.7423 DOGE |
49,836.8567 DOGE |
| 2020-07-08 |
65,986.1963 DOGE |
0.2613 BCHA1 |
65,986.1963 DOGE |
48,381.3215 DOGE |
83,591.0711 DOGE |
48,381.3215 DOGE |
| 2020-07-07 |
84,249.2003 DOGE |
0.1379 BCHA1 |
84,249.2003 DOGE |
76,617.0551 DOGE |
91,881.3454 DOGE |
76,617.0551 DOGE |
| 2020-07-06 |
96,496.6000 DOGE |
0.0220 BCHA1 |
96,496.6000 DOGE |
91,883.2000 DOGE |
101,110.0000 DOGE |
91,883.2000 DOGE |
| 2020-07-05 |
95,324.8216 DOGE |
0.0215 BCHA1 |
95,324.8216 DOGE |
92,849.6431 DOGE |
97,800.0000 DOGE |
92,849.6431 DOGE |
| 2020-07-04 |
93,020.7895 DOGE |
0.0000 BCHA1 |
93,020.7895 DOGE |
93,020.7895 DOGE |
93,020.7895 DOGE |
93,020.7895 DOGE |
| 2020-07-03 |
93,020.7895 DOGE |
0.0030 BCHA1 |
93,020.7895 DOGE |
93,020.7895 DOGE |
93,020.7895 DOGE |
93,020.7895 DOGE |
| 2020-07-02 |
92,768.1271 DOGE |
0.0015 BCHA1 |
92,768.1271 DOGE |
92,768.1271 DOGE |
92,768.1271 DOGE |
92,768.1271 DOGE |
| 2020-07-01 |
91,858.3468 DOGE |
0.0001 BCHA1 |
91,858.3468 DOGE |
91,858.3468 DOGE |
91,858.3468 DOGE |
91,858.3468 DOGE |
| 2020-06-30 |
91,617.3403 DOGE |
0.0143 BCHA1 |
91,617.3403 DOGE |
91,617.3403 DOGE |
91,617.3403 DOGE |
91,617.3403 DOGE |
| 2020-06-29 |
92,385.2057 DOGE |
0.0000 BCHA1 |
92,385.2057 DOGE |
92,385.2057 DOGE |
92,385.2057 DOGE |
92,385.2057 DOGE |
| 2020-06-28 |
92,385.2057 DOGE |
0.0000 BCHA1 |
92,385.2057 DOGE |
92,385.2057 DOGE |
92,385.2057 DOGE |
92,385.2057 DOGE |