Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
94,269.9715 DOGE |
0.0018 BCHA1 |
94,269.9715 DOGE |
94,088.5469 DOGE |
94,451.3961 DOGE |
94,451.3961 DOGE |
| 2020-05-07 |
95,378.7031 DOGE |
0.0206 BCHA1 |
95,378.7031 DOGE |
95,000.0000 DOGE |
95,757.4063 DOGE |
95,000.0000 DOGE |
| 2020-05-06 |
95,763.0257 DOGE |
0.0140 BCHA1 |
95,763.0257 DOGE |
95,763.0257 DOGE |
95,763.0257 DOGE |
95,763.0257 DOGE |
| 2020-05-05 |
96,089.6846 DOGE |
0.0004 BCHA1 |
96,089.6846 DOGE |
95,763.0257 DOGE |
96,416.3435 DOGE |
95,763.0257 DOGE |
| 2020-05-04 |
99,226.7746 DOGE |
0.0768 BCHA1 |
99,226.7746 DOGE |
97,953.5491 DOGE |
100,500.0000 DOGE |
97,953.5491 DOGE |
| 2020-05-03 |
100,594.5000 DOGE |
0.0061 BCHA1 |
100,594.5000 DOGE |
100,594.0000 DOGE |
100,595.0000 DOGE |
100,594.0000 DOGE |
| 2020-05-02 |
105,979.3460 DOGE |
0.1088 BCHA1 |
105,979.3460 DOGE |
100,401.4857 DOGE |
111,557.2063 DOGE |
100,401.4857 DOGE |
| 2020-05-01 |
100,334.9044 DOGE |
0.0339 BCHA1 |
100,334.9044 DOGE |
100,327.6862 DOGE |
100,342.1226 DOGE |
100,327.6862 DOGE |
| 2020-04-30 |
100,179.4297 DOGE |
0.0340 BCHA1 |
100,179.4297 DOGE |
100,144.7585 DOGE |
100,214.1009 DOGE |
100,144.7585 DOGE |
| 2020-04-29 |
100,345.7283 DOGE |
0.0092 BCHA1 |
100,345.7283 DOGE |
100,145.7586 DOGE |
100,545.6980 DOGE |
100,545.6980 DOGE |
| 2020-04-28 |
103,953.8925 DOGE |
0.0391 BCHA1 |
103,953.8925 DOGE |
100,144.7585 DOGE |
107,763.0264 DOGE |
100,144.7585 DOGE |
| 2020-04-27 |
102,639.0460 DOGE |
0.0426 BCHA1 |
102,639.0460 DOGE |
102,567.4220 DOGE |
102,710.6700 DOGE |
102,567.4220 DOGE |
| 2020-04-26 |
109,113.1032 DOGE |
0.0234 BCHA1 |
109,113.1032 DOGE |
106,610.2064 DOGE |
111,616.0000 DOGE |
106,610.2064 DOGE |
| 2020-04-25 |
125,832.2598 DOGE |
0.0000 BCHA1 |
125,832.2598 DOGE |
125,832.2598 DOGE |
125,832.2598 DOGE |
125,832.2598 DOGE |
| 2020-04-24 |
123,530.7754 DOGE |
0.0047 BCHA1 |
123,530.7754 DOGE |
119,461.8328 DOGE |
127,599.7180 DOGE |
125,832.2598 DOGE |
| 2020-04-23 |
118,817.8309 DOGE |
0.0366 BCHA1 |
118,817.8309 DOGE |
110,035.9438 DOGE |
127,599.7180 DOGE |
125,832.2598 DOGE |
| 2020-04-22 |
111,093.3752 DOGE |
0.0421 BCHA1 |
111,093.3752 DOGE |
109,944.6833 DOGE |
112,242.0670 DOGE |
109,944.6833 DOGE |
| 2020-04-21 |
112,908.0869 DOGE |
0.0003 BCHA1 |
112,908.0869 DOGE |
112,242.0000 DOGE |
113,574.1737 DOGE |
112,242.0000 DOGE |
| 2020-04-20 |
113,663.6315 DOGE |
0.0011 BCHA1 |
113,663.6315 DOGE |
113,634.0117 DOGE |
113,693.2514 DOGE |
113,693.2514 DOGE |
| 2020-04-19 |
116,505.3267 DOGE |
0.0052 BCHA1 |
116,505.3267 DOGE |
113,452.6781 DOGE |
119,557.9753 DOGE |
113,452.6781 DOGE |
| 2020-04-18 |
112,249.5200 DOGE |
0.0000 BCHA1 |
112,249.5200 DOGE |
112,249.5200 DOGE |
112,249.5200 DOGE |
112,249.5200 DOGE |
| 2020-04-17 |
112,621.7602 DOGE |
0.0077 BCHA1 |
112,621.7602 DOGE |
112,249.5200 DOGE |
112,994.0003 DOGE |
112,249.5200 DOGE |
| 2020-04-16 |
112,167.1119 DOGE |
0.0000 BCHA1 |
112,167.1119 DOGE |
112,167.1119 DOGE |
112,167.1119 DOGE |
112,167.1119 DOGE |
| 2020-04-15 |
112,167.1119 DOGE |
0.0002 BCHA1 |
112,167.1119 DOGE |
112,167.1119 DOGE |
112,167.1119 DOGE |
112,167.1119 DOGE |
| 2020-04-14 |
116,084.9507 DOGE |
0.0083 BCHA1 |
116,084.9507 DOGE |
112,465.5226 DOGE |
119,704.3788 DOGE |
119,631.2590 DOGE |
| 2020-04-13 |
116,586.8161 DOGE |
0.0196 BCHA1 |
116,586.8161 DOGE |
114,911.1450 DOGE |
118,262.4872 DOGE |
115,355.5482 DOGE |
| 2020-04-12 |
118,941.3655 DOGE |
0.0230 BCHA1 |
118,941.3655 DOGE |
117,198.4223 DOGE |
120,684.3086 DOGE |
120,052.0414 DOGE |
| 2020-04-11 |
119,208.1770 DOGE |
0.0115 BCHA1 |
119,208.1770 DOGE |
117,198.4223 DOGE |
121,217.9318 DOGE |
117,198.4223 DOGE |
| 2020-04-10 |
124,948.0083 DOGE |
0.0114 BCHA1 |
124,948.0083 DOGE |
124,149.4986 DOGE |
125,746.5180 DOGE |
124,683.0451 DOGE |
| 2020-04-09 |
131,614.8258 DOGE |
0.0784 BCHA1 |
131,614.8258 DOGE |
128,920.6797 DOGE |
134,308.9718 DOGE |
128,920.6797 DOGE |
| 2020-04-08 |
129,015.7874 DOGE |
0.0186 BCHA1 |
129,015.7874 DOGE |
122,565.4593 DOGE |
135,466.1154 DOGE |
130,575.9609 DOGE |
| 2020-04-07 |
124,997.6660 DOGE |
0.0008 BCHA1 |
124,997.6660 DOGE |
124,840.6598 DOGE |
125,154.6722 DOGE |
124,840.6598 DOGE |
| 2020-04-06 |
124,992.6722 DOGE |
0.0147 BCHA1 |
124,992.6722 DOGE |
123,577.4679 DOGE |
126,407.8765 DOGE |
126,407.8765 DOGE |
| 2020-04-05 |
125,594.7747 DOGE |
0.0539 BCHA1 |
125,594.7747 DOGE |
123,577.4679 DOGE |
127,612.0815 DOGE |
123,577.4679 DOGE |
| 2020-04-04 |
127,777.7778 DOGE |
0.0000 BCHA1 |
127,777.7778 DOGE |
127,777.7778 DOGE |
127,777.7778 DOGE |
127,777.7778 DOGE |
| 2020-04-03 |
125,100.5927 DOGE |
0.0340 BCHA1 |
125,100.5927 DOGE |
122,423.4076 DOGE |
127,777.7778 DOGE |
127,777.7778 DOGE |
| 2020-04-02 |
118,244.1303 DOGE |
0.0880 BCHA1 |
118,244.1303 DOGE |
108,248.0149 DOGE |
128,240.2457 DOGE |
123,681.2588 DOGE |
| 2020-04-01 |
119,547.1134 DOGE |
0.0297 BCHA1 |
119,547.1134 DOGE |
117,451.1261 DOGE |
121,643.1008 DOGE |
121,643.1008 DOGE |
| 2020-03-31 |
118,661.2084 DOGE |
0.0927 BCHA1 |
118,661.2084 DOGE |
118,445.0000 DOGE |
118,877.4167 DOGE |
118,445.0000 DOGE |
| 2020-03-30 |
124,342.1670 DOGE |
0.0517 BCHA1 |
124,342.1670 DOGE |
118,490.0996 DOGE |
130,194.2344 DOGE |
123,683.7528 DOGE |
| 2020-03-29 |
119,295.1270 DOGE |
0.0160 BCHA1 |
119,295.1270 DOGE |
118,490.0996 DOGE |
120,100.1543 DOGE |
118,490.0996 DOGE |
| 2020-03-28 |
118,327.6952 DOGE |
0.0412 BCHA1 |
118,327.6952 DOGE |
116,210.7883 DOGE |
120,444.6021 DOGE |
119,709.5671 DOGE |
| 2020-03-27 |
125,048.4764 DOGE |
0.0493 BCHA1 |
125,048.4764 DOGE |
121,720.5434 DOGE |
128,376.4093 DOGE |
128,376.4093 DOGE |
| 2020-03-26 |
123,248.9471 DOGE |
0.0520 BCHA1 |
123,248.9471 DOGE |
118,121.4848 DOGE |
128,376.4093 DOGE |
128,376.4093 DOGE |
| 2020-03-25 |
116,847.9658 DOGE |
0.0349 BCHA1 |
116,847.9658 DOGE |
115,694.7932 DOGE |
118,001.1383 DOGE |
116,852.0555 DOGE |
| 2020-03-24 |
116,656.3124 DOGE |
0.0306 BCHA1 |
116,656.3124 DOGE |
115,694.7932 DOGE |
117,617.8316 DOGE |
117,326.6535 DOGE |
| 2020-03-23 |
120,696.9886 DOGE |
0.0445 BCHA1 |
120,696.9886 DOGE |
118,353.6104 DOGE |
123,040.3667 DOGE |
118,353.6104 DOGE |
| 2020-03-22 |
122,704.9518 DOGE |
0.0236 BCHA1 |
122,704.9518 DOGE |
119,935.6535 DOGE |
125,474.2501 DOGE |
123,743.1785 DOGE |
| 2020-03-21 |
117,691.5583 DOGE |
0.0928 BCHA1 |
117,691.5583 DOGE |
110,000.0001 DOGE |
125,383.1166 DOGE |
121,883.9926 DOGE |
| 2020-03-20 |
124,308.6677 DOGE |
0.0133 BCHA1 |
124,308.6677 DOGE |
120,997.8841 DOGE |
127,619.4513 DOGE |
127,619.4513 DOGE |