Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / Dogecoin (DOGE)

Identifier on Yobit: bchabc_doge
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-18 92,385.2057 DOGE 0.0006 BCHA1 92,385.2057 DOGE 92,385.2057 DOGE 92,385.2057 DOGE 92,385.2057 DOGE
2020-06-17 93,334.9705 DOGE 0.0097 BCHA1 93,334.9705 DOGE 91,319.8849 DOGE 95,350.0561 DOGE 91,319.8849 DOGE
2020-06-16 95,350.0561 DOGE 0.2595 BCHA1 95,350.0561 DOGE 95,350.0561 DOGE 95,350.0561 DOGE 95,350.0561 DOGE
2020-06-15 95,350.0561 DOGE 0.0722 BCHA1 95,350.0561 DOGE 95,350.0561 DOGE 95,350.0561 DOGE 95,350.0561 DOGE
2020-06-14 95,350.0561 DOGE 0.0000 BCHA1 95,350.0561 DOGE 95,350.0561 DOGE 95,350.0561 DOGE 95,350.0561 DOGE
2020-06-13 95,350.5281 DOGE 0.0032 BCHA1 95,350.5281 DOGE 95,350.0561 DOGE 95,351.0000 DOGE 95,350.0561 DOGE
2020-06-12 95,407.6623 DOGE 0.0000 BCHA1 95,407.6623 DOGE 95,407.6623 DOGE 95,407.6623 DOGE 95,407.6623 DOGE
2020-06-11 95,407.6623 DOGE 0.0000 BCHA1 95,407.6623 DOGE 95,407.6623 DOGE 95,407.6623 DOGE 95,407.6623 DOGE
2020-06-10 95,407.6623 DOGE 0.0002 BCHA1 95,407.6623 DOGE 95,407.6623 DOGE 95,407.6623 DOGE 95,407.6623 DOGE
2020-06-09 101,110.6793 DOGE 0.0000 BCHA1 101,110.6793 DOGE 101,110.6793 DOGE 101,110.6793 DOGE 101,110.6793 DOGE
2020-06-08 100,556.3921 DOGE 0.0039 BCHA1 100,556.3921 DOGE 100,002.1048 DOGE 101,110.6793 DOGE 101,110.6793 DOGE
2020-06-07 100,018.5417 DOGE 0.0000 BCHA1 100,018.5417 DOGE 100,018.5417 DOGE 100,018.5417 DOGE 100,018.5417 DOGE
2020-06-06 100,018.5417 DOGE 0.0000 BCHA1 100,018.5417 DOGE 100,018.5417 DOGE 100,018.5417 DOGE 100,018.5417 DOGE
2020-06-05 100,018.5417 DOGE 0.0000 BCHA1 100,018.5417 DOGE 100,018.5417 DOGE 100,018.5417 DOGE 100,018.5417 DOGE
2020-06-04 100,018.5417 DOGE 0.0000 BCHA1 100,018.5417 DOGE 100,018.5417 DOGE 100,018.5417 DOGE 100,018.5417 DOGE
2020-06-03 100,018.5417 DOGE 0.0000 BCHA1 100,018.5417 DOGE 100,018.5417 DOGE 100,018.5417 DOGE 100,018.5417 DOGE
2020-06-02 95,393.5649 DOGE 0.0048 BCHA1 95,393.5649 DOGE 90,686.0946 DOGE 100,101.0351 DOGE 100,018.5417 DOGE
2020-06-01 95,799.4574 DOGE 0.0000 BCHA1 95,799.4574 DOGE 95,799.4574 DOGE 95,799.4574 DOGE 95,799.4574 DOGE
2020-05-31 95,799.4574 DOGE 0.0000 BCHA1 95,799.4574 DOGE 95,799.4574 DOGE 95,799.4574 DOGE 95,799.4574 DOGE
2020-05-30 95,799.4574 DOGE 0.0000 BCHA1 95,799.4574 DOGE 95,799.4574 DOGE 95,799.4574 DOGE 95,799.4574 DOGE
2020-05-29 95,639.6160 DOGE 0.0161 BCHA1 95,639.6160 DOGE 95,479.7746 DOGE 95,799.4574 DOGE 95,799.4574 DOGE
2020-05-28 90,107.2833 DOGE 0.0000 BCHA1 90,107.2833 DOGE 90,107.2833 DOGE 90,107.2833 DOGE 90,107.2833 DOGE
2020-05-27 92,404.9776 DOGE 0.0153 BCHA1 92,404.9776 DOGE 90,003.0215 DOGE 94,806.9338 DOGE 90,107.2833 DOGE
2020-05-26 91,295.3225 DOGE 0.0021 BCHA1 91,295.3225 DOGE 91,295.3225 DOGE 91,295.3225 DOGE 91,295.3225 DOGE
2020-05-25 91,870.4996 DOGE 0.0487 BCHA1 91,870.4996 DOGE 91,295.3225 DOGE 92,445.6768 DOGE 91,295.3225 DOGE
2020-05-24 92,445.6768 DOGE 0.0059 BCHA1 92,445.6768 DOGE 92,445.6768 DOGE 92,445.6768 DOGE 92,445.6768 DOGE
2020-05-23 92,445.6768 DOGE 0.0002 BCHA1 92,445.6768 DOGE 92,445.6768 DOGE 92,445.6768 DOGE 92,445.6768 DOGE
2020-05-22 92,445.6768 DOGE 0.0002 BCHA1 92,445.6768 DOGE 92,445.6768 DOGE 92,445.6768 DOGE 92,445.6768 DOGE
2020-05-21 96,946.6699 DOGE 0.0010 BCHA1 96,946.6699 DOGE 96,901.4349 DOGE 96,991.9049 DOGE 96,901.4349 DOGE
2020-05-20 92,565.6354 DOGE 0.0020 BCHA1 92,565.6354 DOGE 92,493.0039 DOGE 92,638.2669 DOGE 92,493.0039 DOGE
2020-05-19 92,444.8225 DOGE 0.0000 BCHA1 92,444.8225 DOGE 92,444.8225 DOGE 92,444.8225 DOGE 92,444.8225 DOGE
2020-05-18 92,444.8225 DOGE 0.0004 BCHA1 92,444.8225 DOGE 92,444.8225 DOGE 92,444.8225 DOGE 92,444.8225 DOGE
2020-05-17 95,531.7517 DOGE 0.0000 BCHA1 95,531.7517 DOGE 95,531.7517 DOGE 95,531.7517 DOGE 95,531.7517 DOGE
2020-05-16 95,531.7517 DOGE 0.0000 BCHA1 95,531.7517 DOGE 95,531.7517 DOGE 95,531.7517 DOGE 95,531.7517 DOGE
2020-05-15 93,979.2193 DOGE 0.0666 BCHA1 93,979.2193 DOGE 92,426.6868 DOGE 95,531.7517 DOGE 95,531.7517 DOGE
2020-05-14 93,551.0696 DOGE 0.0018 BCHA1 93,551.0696 DOGE 93,531.7517 DOGE 93,570.3874 DOGE 93,570.3874 DOGE
2020-05-13 97,395.3225 DOGE 0.0000 BCHA1 97,395.3225 DOGE 97,395.3225 DOGE 97,395.3225 DOGE 97,395.3225 DOGE
2020-05-12 94,296.7611 DOGE 0.0042 BCHA1 94,296.7611 DOGE 91,198.1996 DOGE 97,395.3225 DOGE 97,395.3225 DOGE
2020-05-11 97,269.1380 DOGE 0.2164 BCHA1 97,269.1380 DOGE 91,001.6700 DOGE 103,536.6059 DOGE 91,110.6793 DOGE
2020-05-10 98,169.7916 DOGE 0.0422 BCHA1 98,169.7916 DOGE 95,393.0000 DOGE 100,946.5832 DOGE 95,393.0000 DOGE
2020-05-09 104,334.0754 DOGE 0.0145 BCHA1 104,334.0754 DOGE 103,301.5868 DOGE 105,366.5639 DOGE 105,366.5639 DOGE
2020-05-08 94,269.9715 DOGE 0.0018 BCHA1 94,269.9715 DOGE 94,088.5469 DOGE 94,451.3961 DOGE 94,451.3961 DOGE
2020-05-07 95,378.7031 DOGE 0.0206 BCHA1 95,378.7031 DOGE 95,000.0000 DOGE 95,757.4063 DOGE 95,000.0000 DOGE
2020-05-06 95,763.0257 DOGE 0.0140 BCHA1 95,763.0257 DOGE 95,763.0257 DOGE 95,763.0257 DOGE 95,763.0257 DOGE
2020-05-05 96,089.6846 DOGE 0.0004 BCHA1 96,089.6846 DOGE 95,763.0257 DOGE 96,416.3435 DOGE 95,763.0257 DOGE
2020-05-04 99,226.7746 DOGE 0.0768 BCHA1 99,226.7746 DOGE 97,953.5491 DOGE 100,500.0000 DOGE 97,953.5491 DOGE
2020-05-03 100,594.5000 DOGE 0.0061 BCHA1 100,594.5000 DOGE 100,594.0000 DOGE 100,595.0000 DOGE 100,594.0000 DOGE
2020-05-02 105,979.3460 DOGE 0.1088 BCHA1 105,979.3460 DOGE 100,401.4857 DOGE 111,557.2063 DOGE 100,401.4857 DOGE
2020-05-01 100,334.9044 DOGE 0.0339 BCHA1 100,334.9044 DOGE 100,327.6862 DOGE 100,342.1226 DOGE 100,327.6862 DOGE
2020-04-30 100,179.4297 DOGE 0.0340 BCHA1 100,179.4297 DOGE 100,144.7585 DOGE 100,214.1009 DOGE 100,144.7585 DOGE
12...3233343536...4344