Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
124,644.9592 DOGE |
0.1004 BCHA1 |
124,644.9592 DOGE |
121,219.7627 DOGE |
128,070.1557 DOGE |
121,219.7627 DOGE |
| 2020-03-08 |
127,136.8673 DOGE |
0.0403 BCHA1 |
127,136.8673 DOGE |
124,273.0646 DOGE |
130,000.6700 DOGE |
124,273.0646 DOGE |
| 2020-03-06 |
136,859.8035 DOGE |
0.0111 BCHA1 |
136,859.8035 DOGE |
134,300.6700 DOGE |
139,418.9371 DOGE |
134,300.6700 DOGE |
| 2020-03-05 |
136,913.2650 DOGE |
0.0042 BCHA1 |
136,913.2650 DOGE |
134,407.5930 DOGE |
139,418.9371 DOGE |
139,418.9371 DOGE |
| 2020-03-04 |
133,718.6855 DOGE |
0.0132 BCHA1 |
133,718.6855 DOGE |
133,202.0520 DOGE |
134,235.3191 DOGE |
134,235.3191 DOGE |
| 2020-03-03 |
138,401.0343 DOGE |
0.0039 BCHA1 |
138,401.0343 DOGE |
133,202.0520 DOGE |
143,600.0167 DOGE |
133,202.0520 DOGE |
| 2020-03-02 |
137,542.5481 DOGE |
0.0067 BCHA1 |
137,542.5481 DOGE |
131,989.5085 DOGE |
143,095.5876 DOGE |
143,095.5876 DOGE |
| 2020-03-01 |
133,808.8674 DOGE |
0.0004 BCHA1 |
133,808.8674 DOGE |
133,808.8674 DOGE |
133,808.8674 DOGE |
133,808.8674 DOGE |
| 2020-02-29 |
123,446.0967 DOGE |
0.1578 BCHA1 |
123,446.0967 DOGE |
103,993.0000 DOGE |
142,899.1934 DOGE |
137,470.1039 DOGE |
| 2020-02-28 |
142,687.3350 DOGE |
0.0097 BCHA1 |
142,687.3350 DOGE |
136,374.6700 DOGE |
149,000.0000 DOGE |
136,374.6700 DOGE |
| 2020-02-27 |
139,514.7620 DOGE |
0.0405 BCHA1 |
139,514.7620 DOGE |
136,092.8960 DOGE |
142,936.6280 DOGE |
141,311.9747 DOGE |
| 2020-02-26 |
137,778.0870 DOGE |
0.3047 BCHA1 |
137,778.0870 DOGE |
128,178.5940 DOGE |
147,377.5800 DOGE |
144,633.9738 DOGE |
| 2020-02-25 |
145,376.0066 DOGE |
0.0624 BCHA1 |
145,376.0066 DOGE |
143,377.0132 DOGE |
147,375.0000 DOGE |
147,375.0000 DOGE |
| 2020-02-24 |
159,233.2100 DOGE |
0.0147 BCHA1 |
159,233.2100 DOGE |
145,024.4200 DOGE |
173,442.0000 DOGE |
146,307.1869 DOGE |
| 2020-02-23 |
140,265.7867 DOGE |
0.0000 BCHA1 |
140,265.7867 DOGE |
140,265.7867 DOGE |
140,265.7867 DOGE |
140,265.7867 DOGE |
| 2020-02-22 |
142,989.9177 DOGE |
0.0036 BCHA1 |
142,989.9177 DOGE |
140,265.7867 DOGE |
145,714.0487 DOGE |
140,265.7867 DOGE |
| 2020-02-21 |
141,434.8560 DOGE |
0.0322 BCHA1 |
141,434.8560 DOGE |
138,422.4447 DOGE |
144,447.2674 DOGE |
144,447.2674 DOGE |
| 2020-02-20 |
144,643.9170 DOGE |
0.0203 BCHA1 |
144,643.9170 DOGE |
135,654.5146 DOGE |
153,633.3193 DOGE |
135,729.2129 DOGE |
| 2020-02-19 |
162,208.4808 DOGE |
0.0143 BCHA1 |
162,208.4808 DOGE |
149,415.9615 DOGE |
175,001.0000 DOGE |
175,001.0000 DOGE |
| 2020-02-18 |
148,625.4492 DOGE |
0.0216 BCHA1 |
148,625.4492 DOGE |
145,052.9788 DOGE |
152,197.9197 DOGE |
152,197.9197 DOGE |
| 2020-02-17 |
147,434.0188 DOGE |
0.0290 BCHA1 |
147,434.0188 DOGE |
142,670.1180 DOGE |
152,197.9197 DOGE |
152,065.9405 DOGE |
| 2020-02-16 |
151,389.5341 DOGE |
0.0050 BCHA1 |
151,389.5341 DOGE |
149,439.4746 DOGE |
153,339.5937 DOGE |
153,339.5937 DOGE |
| 2020-02-15 |
153,282.2090 DOGE |
0.0380 BCHA1 |
153,282.2090 DOGE |
153,070.0219 DOGE |
153,494.3961 DOGE |
153,070.0219 DOGE |
| 2020-02-14 |
156,456.5997 DOGE |
0.0019 BCHA1 |
156,456.5997 DOGE |
153,016.7286 DOGE |
159,896.4708 DOGE |
159,896.4708 DOGE |
| 2020-02-13 |
143,861.3635 DOGE |
0.0530 BCHA1 |
143,861.3635 DOGE |
128,300.0001 DOGE |
159,422.7269 DOGE |
159,422.7269 DOGE |
| 2020-02-12 |
151,639.5065 DOGE |
0.0265 BCHA1 |
151,639.5065 DOGE |
148,198.6713 DOGE |
155,080.3417 DOGE |
155,080.3417 DOGE |
| 2020-02-11 |
148,904.5600 DOGE |
0.0015 BCHA1 |
148,904.5600 DOGE |
148,904.5600 DOGE |
148,904.5600 DOGE |
148,904.5600 DOGE |
| 2020-02-10 |
146,720.4121 DOGE |
0.0368 BCHA1 |
146,720.4121 DOGE |
141,566.2221 DOGE |
151,874.6020 DOGE |
151,874.6020 DOGE |
| 2020-02-09 |
137,110.0639 DOGE |
0.0265 BCHA1 |
137,110.0639 DOGE |
133,132.0664 DOGE |
141,088.0613 DOGE |
136,921.1097 DOGE |
| 2020-02-08 |
151,424.8424 DOGE |
0.0800 BCHA1 |
151,424.8424 DOGE |
141,088.0613 DOGE |
161,761.6234 DOGE |
141,088.0613 DOGE |
| 2020-02-07 |
163,024.8950 DOGE |
0.0776 BCHA1 |
163,024.8950 DOGE |
159,000.0000 DOGE |
167,049.7900 DOGE |
161,761.6234 DOGE |
| 2020-02-06 |
162,560.5138 DOGE |
0.0029 BCHA1 |
162,560.5138 DOGE |
158,000.0276 DOGE |
167,121.0000 DOGE |
160,000.0000 DOGE |
| 2020-02-05 |
155,702.4701 DOGE |
0.0114 BCHA1 |
155,702.4701 DOGE |
144,283.9402 DOGE |
167,121.0000 DOGE |
157,000.0000 DOGE |
| 2020-02-04 |
141,088.0635 DOGE |
0.0001 BCHA1 |
141,088.0635 DOGE |
141,088.0635 DOGE |
141,088.0635 DOGE |
141,088.0635 DOGE |
| 2020-02-03 |
149,401.5245 DOGE |
0.0036 BCHA1 |
149,401.5245 DOGE |
141,088.0807 DOGE |
157,714.9684 DOGE |
141,088.0807 DOGE |
| 2020-02-02 |
145,765.0307 DOGE |
0.2700 BCHA1 |
145,765.0307 DOGE |
141,088.0613 DOGE |
150,442.0000 DOGE |
141,088.0816 DOGE |
| 2020-02-01 |
156,751.9986 DOGE |
0.0000 BCHA1 |
156,751.9986 DOGE |
156,751.9986 DOGE |
156,751.9986 DOGE |
156,751.9986 DOGE |
| 2020-01-31 |
158,546.9993 DOGE |
0.0092 BCHA1 |
158,546.9993 DOGE |
156,751.9986 DOGE |
160,342.0000 DOGE |
156,751.9986 DOGE |
| 2020-01-30 |
157,862.9641 DOGE |
0.0010 BCHA1 |
157,862.9641 DOGE |
156,637.8669 DOGE |
159,088.0613 DOGE |
156,637.8669 DOGE |
| 2020-01-29 |
154,417.5047 DOGE |
0.0284 BCHA1 |
154,417.5047 DOGE |
151,479.9248 DOGE |
157,355.0846 DOGE |
156,589.4303 DOGE |
| 2020-01-28 |
149,072.2487 DOGE |
0.0425 BCHA1 |
149,072.2487 DOGE |
146,664.5725 DOGE |
151,479.9248 DOGE |
151,479.9248 DOGE |
| 2020-01-27 |
152,025.9782 DOGE |
0.1697 BCHA1 |
152,025.9782 DOGE |
146,185.8416 DOGE |
157,866.1148 DOGE |
153,328.8060 DOGE |
| 2020-01-26 |
144,914.1420 DOGE |
0.0558 BCHA1 |
144,914.1420 DOGE |
140,260.5440 DOGE |
149,567.7400 DOGE |
146,185.8416 DOGE |
| 2020-01-25 |
137,195.9661 DOGE |
0.0103 BCHA1 |
137,195.9661 DOGE |
137,195.9661 DOGE |
137,195.9661 DOGE |
137,195.9661 DOGE |
| 2020-01-24 |
141,707.7753 DOGE |
0.0176 BCHA1 |
141,707.7753 DOGE |
135,329.1199 DOGE |
148,086.4307 DOGE |
137,195.9661 DOGE |
| 2020-01-23 |
141,707.7753 DOGE |
0.0066 BCHA1 |
141,707.7753 DOGE |
135,329.1199 DOGE |
148,086.4307 DOGE |
148,086.4307 DOGE |
| 2020-01-22 |
138,216.3254 DOGE |
0.0005 BCHA1 |
138,216.3254 DOGE |
138,216.3254 DOGE |
138,216.3254 DOGE |
138,216.3254 DOGE |
| 2020-01-21 |
135,353.2195 DOGE |
0.0039 BCHA1 |
135,353.2195 DOGE |
128,178.5940 DOGE |
142,527.8451 DOGE |
128,178.5940 DOGE |
| 2020-01-20 |
137,783.3963 DOGE |
0.0233 BCHA1 |
137,783.3963 DOGE |
133,292.2326 DOGE |
142,274.5600 DOGE |
142,274.5600 DOGE |
| 2020-01-19 |
137,136.5388 DOGE |
0.0239 BCHA1 |
137,136.5388 DOGE |
133,960.2103 DOGE |
140,312.8672 DOGE |
135,826.0499 DOGE |