Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
149,072.2487 DOGE |
0.0425 BCHA1 |
149,072.2487 DOGE |
146,664.5725 DOGE |
151,479.9248 DOGE |
151,479.9248 DOGE |
| 2020-01-27 |
152,025.9782 DOGE |
0.1697 BCHA1 |
152,025.9782 DOGE |
146,185.8416 DOGE |
157,866.1148 DOGE |
153,328.8060 DOGE |
| 2020-01-26 |
144,914.1420 DOGE |
0.0558 BCHA1 |
144,914.1420 DOGE |
140,260.5440 DOGE |
149,567.7400 DOGE |
146,185.8416 DOGE |
| 2020-01-25 |
137,195.9661 DOGE |
0.0103 BCHA1 |
137,195.9661 DOGE |
137,195.9661 DOGE |
137,195.9661 DOGE |
137,195.9661 DOGE |
| 2020-01-24 |
141,707.7753 DOGE |
0.0176 BCHA1 |
141,707.7753 DOGE |
135,329.1199 DOGE |
148,086.4307 DOGE |
137,195.9661 DOGE |
| 2020-01-23 |
141,707.7753 DOGE |
0.0066 BCHA1 |
141,707.7753 DOGE |
135,329.1199 DOGE |
148,086.4307 DOGE |
148,086.4307 DOGE |
| 2020-01-22 |
138,216.3254 DOGE |
0.0005 BCHA1 |
138,216.3254 DOGE |
138,216.3254 DOGE |
138,216.3254 DOGE |
138,216.3254 DOGE |
| 2020-01-21 |
135,353.2195 DOGE |
0.0039 BCHA1 |
135,353.2195 DOGE |
128,178.5940 DOGE |
142,527.8451 DOGE |
128,178.5940 DOGE |
| 2020-01-20 |
137,783.3963 DOGE |
0.0233 BCHA1 |
137,783.3963 DOGE |
133,292.2326 DOGE |
142,274.5600 DOGE |
142,274.5600 DOGE |
| 2020-01-19 |
137,136.5388 DOGE |
0.0239 BCHA1 |
137,136.5388 DOGE |
133,960.2103 DOGE |
140,312.8672 DOGE |
135,826.0499 DOGE |
| 2020-01-18 |
144,877.3549 DOGE |
0.1472 BCHA1 |
144,877.3549 DOGE |
135,756.6440 DOGE |
153,998.0658 DOGE |
135,756.6440 DOGE |
| 2020-01-17 |
148,200.4599 DOGE |
0.1459 BCHA1 |
148,200.4599 DOGE |
143,750.5192 DOGE |
152,650.4005 DOGE |
147,185.1359 DOGE |
| 2020-01-16 |
140,114.1795 DOGE |
0.2474 BCHA1 |
140,114.1795 DOGE |
129,351.7582 DOGE |
150,876.6009 DOGE |
141,419.2553 DOGE |
| 2020-01-15 |
140,438.3004 DOGE |
0.1983 BCHA1 |
140,438.3004 DOGE |
130,000.0000 DOGE |
150,876.6009 DOGE |
130,000.0000 DOGE |
| 2020-01-14 |
133,779.5483 DOGE |
0.1863 BCHA1 |
133,779.5483 DOGE |
118,586.5257 DOGE |
148,972.5709 DOGE |
137,635.2943 DOGE |
| 2020-01-13 |
117,504.9521 DOGE |
0.0010 BCHA1 |
117,504.9521 DOGE |
112,366.6322 DOGE |
122,643.2720 DOGE |
112,366.6322 DOGE |
| 2020-01-12 |
115,371.3819 DOGE |
0.0000 BCHA1 |
115,371.3819 DOGE |
115,371.3819 DOGE |
115,371.3819 DOGE |
115,371.3819 DOGE |
| 2020-01-11 |
119,097.1909 DOGE |
0.0076 BCHA1 |
119,097.1909 DOGE |
115,371.3819 DOGE |
122,823.0000 DOGE |
115,371.3819 DOGE |
| 2020-01-10 |
111,500.0000 DOGE |
0.0390 BCHA1 |
111,500.0000 DOGE |
105,000.0000 DOGE |
118,000.0000 DOGE |
118,000.0000 DOGE |
| 2020-01-09 |
114,562.0579 DOGE |
0.0000 BCHA1 |
114,562.0579 DOGE |
114,562.0579 DOGE |
114,562.0579 DOGE |
114,562.0579 DOGE |
| 2020-01-08 |
114,562.0579 DOGE |
0.0000 BCHA1 |
114,562.0579 DOGE |
114,562.0579 DOGE |
114,562.0579 DOGE |
114,562.0579 DOGE |
| 2020-01-07 |
110,578.5505 DOGE |
0.0012 BCHA1 |
110,578.5505 DOGE |
106,595.0431 DOGE |
114,562.0579 DOGE |
114,562.0579 DOGE |
| 2020-01-06 |
108,877.9440 DOGE |
0.0009 BCHA1 |
108,877.9440 DOGE |
105,407.8410 DOGE |
112,348.0470 DOGE |
105,407.8410 DOGE |
| 2020-01-05 |
112,620.4663 DOGE |
0.0007 BCHA1 |
112,620.4663 DOGE |
112,348.0470 DOGE |
112,892.8855 DOGE |
112,348.0470 DOGE |
| 2020-01-04 |
108,328.4564 DOGE |
0.0112 BCHA1 |
108,328.4564 DOGE |
103,664.5481 DOGE |
112,992.3648 DOGE |
112,892.8855 DOGE |
| 2020-01-03 |
101,591.7163 DOGE |
0.0217 BCHA1 |
101,591.7163 DOGE |
99,051.3211 DOGE |
104,132.1115 DOGE |
104,132.1115 DOGE |
| 2020-01-02 |
101,473.0240 DOGE |
0.0041 BCHA1 |
101,473.0240 DOGE |
98,867.6501 DOGE |
104,078.3980 DOGE |
98,867.6501 DOGE |
| 2020-01-01 |
101,391.8502 DOGE |
0.0125 BCHA1 |
101,391.8502 DOGE |
98,651.5890 DOGE |
104,132.1115 DOGE |
98,651.5890 DOGE |
| 2019-12-31 |
98,558.8696 DOGE |
0.0004 BCHA1 |
98,558.8696 DOGE |
98,558.5982 DOGE |
98,559.1411 DOGE |
98,558.5982 DOGE |
| 2019-12-30 |
101,245.1402 DOGE |
0.0009 BCHA1 |
101,245.1402 DOGE |
98,557.0020 DOGE |
103,933.2784 DOGE |
98,557.0020 DOGE |
| 2019-12-29 |
103,011.0428 DOGE |
0.0190 BCHA1 |
103,011.0428 DOGE |
102,088.8072 DOGE |
103,933.2784 DOGE |
103,933.2784 DOGE |
| 2019-12-28 |
98,078.6752 DOGE |
0.1403 BCHA1 |
98,078.6752 DOGE |
95,265.8262 DOGE |
100,891.5242 DOGE |
95,949.0600 DOGE |
| 2019-12-27 |
97,452.4208 DOGE |
0.0867 BCHA1 |
97,452.4208 DOGE |
94,013.3173 DOGE |
100,891.5242 DOGE |
100,891.5242 DOGE |
| 2019-12-26 |
91,813.4729 DOGE |
0.0040 BCHA1 |
91,813.4729 DOGE |
88,640.1958 DOGE |
94,986.7499 DOGE |
94,986.7499 DOGE |
| 2019-12-25 |
96,432.1135 DOGE |
0.0006 BCHA1 |
96,432.1135 DOGE |
96,432.1135 DOGE |
96,432.1135 DOGE |
96,432.1135 DOGE |
| 2019-12-24 |
88,522.7488 DOGE |
0.0011 BCHA1 |
88,522.7488 DOGE |
88,480.1177 DOGE |
88,565.3800 DOGE |
88,480.1177 DOGE |
| 2019-12-23 |
92,444.8273 DOGE |
0.0016 BCHA1 |
92,444.8273 DOGE |
89,198.5416 DOGE |
95,691.1131 DOGE |
89,198.5416 DOGE |
| 2019-12-22 |
92,804.5275 DOGE |
0.0032 BCHA1 |
92,804.5275 DOGE |
90,000.0000 DOGE |
95,609.0550 DOGE |
95,609.0550 DOGE |
| 2019-12-21 |
95,774.2182 DOGE |
0.0000 BCHA1 |
95,774.2182 DOGE |
95,774.2182 DOGE |
95,774.2182 DOGE |
95,774.2182 DOGE |
| 2019-12-20 |
95,774.2182 DOGE |
0.0040 BCHA1 |
95,774.2182 DOGE |
95,774.2182 DOGE |
95,774.2182 DOGE |
95,774.2182 DOGE |
| 2019-12-19 |
92,141.3943 DOGE |
0.0431 BCHA1 |
92,141.3943 DOGE |
87,496.7896 DOGE |
96,785.9991 DOGE |
87,496.7896 DOGE |
| 2019-12-18 |
90,194.2064 DOGE |
0.0464 BCHA1 |
90,194.2064 DOGE |
86,999.5523 DOGE |
93,388.8606 DOGE |
86,999.5523 DOGE |
| 2019-12-17 |
94,659.2202 DOGE |
0.0193 BCHA1 |
94,659.2202 DOGE |
90,325.6808 DOGE |
98,992.7596 DOGE |
90,325.6808 DOGE |
| 2019-12-16 |
90,989.0792 DOGE |
0.0238 BCHA1 |
90,989.0792 DOGE |
90,325.6808 DOGE |
91,652.4776 DOGE |
90,325.6808 DOGE |
| 2019-12-15 |
92,825.6808 DOGE |
0.0728 BCHA1 |
92,825.6808 DOGE |
90,325.6808 DOGE |
95,325.6808 DOGE |
92,876.7053 DOGE |
| 2019-12-14 |
91,070.2899 DOGE |
0.0000 BCHA1 |
91,070.2899 DOGE |
91,070.2899 DOGE |
91,070.2899 DOGE |
91,070.2899 DOGE |
| 2019-12-13 |
91,070.2899 DOGE |
0.0000 BCHA1 |
91,070.2899 DOGE |
91,070.2899 DOGE |
91,070.2899 DOGE |
91,070.2899 DOGE |
| 2019-12-12 |
91,070.2899 DOGE |
0.0058 BCHA1 |
91,070.2899 DOGE |
91,070.2899 DOGE |
91,070.2899 DOGE |
91,070.2899 DOGE |
| 2019-12-11 |
90,384.9033 DOGE |
0.0000 BCHA1 |
90,384.9033 DOGE |
90,384.9033 DOGE |
90,384.9033 DOGE |
90,384.9033 DOGE |
| 2019-12-10 |
90,957.1300 DOGE |
0.0006 BCHA1 |
90,957.1300 DOGE |
90,384.9033 DOGE |
91,529.3567 DOGE |
90,384.9033 DOGE |