Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / Dogecoin (DOGE)

Identifier on Yobit: bchabc_doge
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-09 95,750.8517 DOGE 0.1118 BCHA1 95,750.8517 DOGE 94,193.6495 DOGE 97,308.0538 DOGE 95,147.3538 DOGE
2019-12-08 93,122.6670 DOGE 0.0609 BCHA1 93,122.6670 DOGE 93,122.6670 DOGE 93,122.6670 DOGE 93,122.6670 DOGE
2019-12-07 93,122.6670 DOGE 0.0012 BCHA1 93,122.6670 DOGE 93,122.6670 DOGE 93,122.6670 DOGE 93,122.6670 DOGE
2019-12-06 100,840.0277 DOGE 0.0000 BCHA1 100,840.0277 DOGE 100,840.0277 DOGE 100,840.0277 DOGE 100,840.0277 DOGE
2019-12-05 100,840.0277 DOGE 0.0000 BCHA1 100,840.0277 DOGE 100,840.0277 DOGE 100,840.0277 DOGE 100,840.0277 DOGE
2019-12-04 96,195.8535 DOGE 0.1244 BCHA1 96,195.8535 DOGE 91,551.6793 DOGE 100,840.0277 DOGE 100,840.0277 DOGE
2019-12-03 92,545.6495 DOGE 0.0001 BCHA1 92,545.6495 DOGE 92,545.6495 DOGE 92,545.6495 DOGE 92,545.6495 DOGE
2019-12-02 98,028.9156 DOGE 0.0000 BCHA1 98,028.9156 DOGE 98,028.9156 DOGE 98,028.9156 DOGE 98,028.9156 DOGE
2019-12-01 98,028.9156 DOGE 0.0012 BCHA1 98,028.9156 DOGE 98,028.9156 DOGE 98,028.9156 DOGE 98,028.9156 DOGE
2019-11-30 95,731.0000 DOGE 0.0000 BCHA1 95,731.0000 DOGE 95,731.0000 DOGE 95,731.0000 DOGE 95,731.0000 DOGE
2019-11-29 97,640.0476 DOGE 0.0031 BCHA1 97,640.0476 DOGE 95,731.0000 DOGE 99,549.0952 DOGE 95,731.0000 DOGE
2019-11-28 97,870.2798 DOGE 0.0000 BCHA1 97,870.2798 DOGE 97,870.2798 DOGE 97,870.2798 DOGE 97,870.2798 DOGE
2019-11-27 97,501.1956 DOGE 0.0006 BCHA1 97,501.1956 DOGE 97,132.1115 DOGE 97,870.2798 DOGE 97,870.2798 DOGE
2019-11-26 97,501.1956 DOGE 0.0006 BCHA1 97,501.1956 DOGE 97,132.1115 DOGE 97,870.2798 DOGE 97,870.2798 DOGE
2019-11-25 95,731.0000 DOGE 0.0000 BCHA1 95,731.0000 DOGE 95,731.0000 DOGE 95,731.0000 DOGE 95,731.0000 DOGE
2019-11-24 95,731.0000 DOGE 0.0000 BCHA1 95,731.0000 DOGE 95,731.0000 DOGE 95,731.0000 DOGE 95,731.0000 DOGE
2019-11-23 95,950.7641 DOGE 0.0088 BCHA1 95,950.7641 DOGE 95,731.0000 DOGE 96,170.5282 DOGE 95,731.0000 DOGE
2019-11-22 101,004.2335 DOGE 0.2767 BCHA1 101,004.2335 DOGE 97,200.0010 DOGE 104,808.4660 DOGE 97,200.0010 DOGE
2019-11-21 101,223.5025 DOGE 0.0012 BCHA1 101,223.5025 DOGE 97,200.0010 DOGE 105,247.0041 DOGE 97,200.0010 DOGE
2019-11-20 101,223.5025 DOGE 0.0081 BCHA1 101,223.5025 DOGE 97,200.0010 DOGE 105,247.0041 DOGE 97,200.0010 DOGE
2019-11-19 98,810.0741 DOGE 0.0114 BCHA1 98,810.0741 DOGE 97,200.0010 DOGE 100,420.1471 DOGE 97,200.0010 DOGE
2019-11-18 103,760.0346 DOGE 0.0017 BCHA1 103,760.0346 DOGE 103,760.0346 DOGE 103,760.0346 DOGE 103,760.0346 DOGE
2019-11-17 104,231.2798 DOGE 0.0000 BCHA1 104,231.2798 DOGE 104,231.2798 DOGE 104,231.2798 DOGE 104,231.2798 DOGE
2019-11-16 100,551.2930 DOGE 0.0301 BCHA1 100,551.2930 DOGE 95,951.8685 DOGE 105,150.7175 DOGE 104,231.2798 DOGE
2019-11-15 104,449.9127 DOGE 0.0812 BCHA1 104,449.9127 DOGE 102,338.9992 DOGE 106,560.8262 DOGE 105,150.7175 DOGE
2019-11-14 102,510.2562 DOGE 0.0000 BCHA1 102,510.2562 DOGE 102,510.2562 DOGE 102,510.2562 DOGE 102,510.2562 DOGE
2019-11-13 106,893.5632 DOGE 0.1063 BCHA1 106,893.5632 DOGE 102,250.7540 DOGE 111,536.3725 DOGE 106,685.1841 DOGE
2019-11-12 107,000.0000 DOGE 0.2046 BCHA1 107,000.0000 DOGE 107,000.0000 DOGE 107,000.0000 DOGE 107,000.0000 DOGE
2019-11-11 104,697.3813 DOGE 0.0231 BCHA1 104,697.3813 DOGE 100,095.3824 DOGE 109,299.3802 DOGE 109,299.3802 DOGE
2019-11-10 100,095.3824 DOGE 0.0100 BCHA1 100,095.3824 DOGE 100,095.3824 DOGE 100,095.3824 DOGE 100,095.3824 DOGE
2019-11-09 100,609.6655 DOGE 0.0021 BCHA1 100,609.6655 DOGE 95,731.0000 DOGE 105,488.3310 DOGE 95,731.0000 DOGE
2019-11-08 105,443.8918 DOGE 0.0006 BCHA1 105,443.8918 DOGE 105,399.4526 DOGE 105,488.3310 DOGE 105,399.4526 DOGE
2019-11-07 105,611.6262 DOGE 0.0019 BCHA1 105,611.6262 DOGE 105,611.6262 DOGE 105,611.6262 DOGE 105,611.6262 DOGE
2019-11-06 116,264.4942 DOGE 0.0764 BCHA1 116,264.4942 DOGE 114,834.4376 DOGE 117,694.5508 DOGE 117,694.5508 DOGE
2019-11-05 114,560.8664 DOGE 0.0154 BCHA1 114,560.8664 DOGE 114,287.2951 DOGE 114,834.4376 DOGE 114,834.4376 DOGE
2019-11-04 106,185.9249 DOGE 0.0000 BCHA1 106,185.9249 DOGE 106,185.9249 DOGE 106,185.9249 DOGE 106,185.9249 DOGE
2019-11-03 106,185.9249 DOGE 0.0002 BCHA1 106,185.9249 DOGE 106,185.9249 DOGE 106,185.9249 DOGE 106,185.9249 DOGE
2019-11-02 114,199.3055 DOGE 0.0000 BCHA1 114,199.3055 DOGE 114,199.3055 DOGE 114,199.3055 DOGE 114,199.3055 DOGE
2019-11-01 114,199.3055 DOGE 0.0000 BCHA1 114,199.3055 DOGE 114,199.3055 DOGE 114,199.3055 DOGE 114,199.3055 DOGE
2019-10-31 114,199.3055 DOGE 0.0080 BCHA1 114,199.3055 DOGE 114,199.3055 DOGE 114,199.3055 DOGE 114,199.3055 DOGE
2019-10-30 114,167.0278 DOGE 0.0179 BCHA1 114,167.0278 DOGE 114,046.7606 DOGE 114,287.2951 DOGE 114,101.7322 DOGE
2019-10-29 103,637.3155 DOGE 0.0273 BCHA1 103,637.3155 DOGE 95,423.6309 DOGE 111,851.0000 DOGE 103,089.8918 DOGE
2019-10-28 98,996.7959 DOGE 0.0011 BCHA1 98,996.7959 DOGE 93,144.4102 DOGE 104,849.1817 DOGE 104,849.1817 DOGE
2019-10-27 95,363.7428 DOGE 0.0273 BCHA1 95,363.7428 DOGE 91,000.0000 DOGE 99,727.4856 DOGE 93,144.4102 DOGE
2019-10-26 95,363.7428 DOGE 0.0270 BCHA1 95,363.7428 DOGE 91,000.0000 DOGE 99,727.4856 DOGE 92,295.2783 DOGE
2019-10-25 92,610.3813 DOGE 0.0125 BCHA1 92,610.3813 DOGE 91,000.0000 DOGE 94,220.7625 DOGE 94,220.7625 DOGE
2019-10-24 83,876.0911 DOGE 0.0000 BCHA1 83,876.0911 DOGE 83,876.0911 DOGE 83,876.0911 DOGE 83,876.0911 DOGE
2019-10-23 83,876.0911 DOGE 0.0004 BCHA1 83,876.0911 DOGE 83,876.0911 DOGE 83,876.0911 DOGE 83,876.0911 DOGE
2019-10-22 89,707.1750 DOGE 0.0083 BCHA1 89,707.1750 DOGE 87,561.0000 DOGE 91,853.3500 DOGE 91,853.3500 DOGE
2019-10-21 87,707.1750 DOGE 0.0166 BCHA1 87,707.1750 DOGE 83,561.0000 DOGE 91,853.3500 DOGE 91,853.3500 DOGE
12...3536373839...4243