Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
80,081.2542 DOGE |
0.0120 BCHA1 |
80,081.2542 DOGE |
78,728.2872 DOGE |
81,434.2211 DOGE |
78,728.2872 DOGE |
| 2019-10-19 |
80,314.0801 DOGE |
0.0017 BCHA1 |
80,314.0801 DOGE |
80,166.0000 DOGE |
80,462.1603 DOGE |
80,166.0000 DOGE |
| 2019-10-18 |
80,422.2833 DOGE |
0.0152 BCHA1 |
80,422.2833 DOGE |
80,283.5665 DOGE |
80,561.0000 DOGE |
80,283.5665 DOGE |
| 2019-10-17 |
79,055.8020 DOGE |
0.1387 BCHA1 |
79,055.8020 DOGE |
71,268.3000 DOGE |
86,843.3039 DOGE |
74,663.4527 DOGE |
| 2019-10-16 |
84,980.1023 DOGE |
0.0336 BCHA1 |
84,980.1023 DOGE |
83,839.8705 DOGE |
86,120.3342 DOGE |
83,839.8705 DOGE |
| 2019-10-15 |
88,121.2608 DOGE |
0.0006 BCHA1 |
88,121.2608 DOGE |
83,859.7461 DOGE |
92,382.7755 DOGE |
92,382.7755 DOGE |
| 2019-10-14 |
92,513.8236 DOGE |
0.0042 BCHA1 |
92,513.8236 DOGE |
92,476.6473 DOGE |
92,551.0000 DOGE |
92,551.0000 DOGE |
| 2019-10-13 |
92,111.4285 DOGE |
0.0302 BCHA1 |
92,111.4285 DOGE |
88,356.0021 DOGE |
95,866.8549 DOGE |
92,476.6473 DOGE |
| 2019-10-12 |
98,189.0000 DOGE |
0.0002 BCHA1 |
98,189.0000 DOGE |
98,189.0000 DOGE |
98,189.0000 DOGE |
98,189.0000 DOGE |
| 2019-10-11 |
95,284.8532 DOGE |
0.0004 BCHA1 |
95,284.8532 DOGE |
95,284.8532 DOGE |
95,284.8532 DOGE |
95,284.8532 DOGE |
| 2019-10-10 |
95,609.7583 DOGE |
0.0109 BCHA1 |
95,609.7583 DOGE |
95,270.0327 DOGE |
95,949.4839 DOGE |
95,270.0327 DOGE |
| 2019-10-09 |
99,080.6652 DOGE |
0.0171 BCHA1 |
99,080.6652 DOGE |
96,481.6071 DOGE |
101,679.7232 DOGE |
96,481.6071 DOGE |
| 2019-10-08 |
95,303.8169 DOGE |
0.0009 BCHA1 |
95,303.8169 DOGE |
95,303.8169 DOGE |
95,303.8169 DOGE |
95,303.8169 DOGE |
| 2019-10-07 |
100,414.1542 DOGE |
0.0000 BCHA1 |
100,414.1542 DOGE |
100,414.1542 DOGE |
100,414.1542 DOGE |
100,414.1542 DOGE |
| 2019-10-06 |
100,446.5490 DOGE |
0.0005 BCHA1 |
100,446.5490 DOGE |
100,414.1542 DOGE |
100,478.9437 DOGE |
100,414.1542 DOGE |
| 2019-10-05 |
94,750.7639 DOGE |
0.0000 BCHA1 |
94,750.7639 DOGE |
94,750.7639 DOGE |
94,750.7639 DOGE |
94,750.7639 DOGE |
| 2019-10-04 |
96,493.6888 DOGE |
0.0179 BCHA1 |
96,493.6888 DOGE |
94,750.7639 DOGE |
98,236.6136 DOGE |
94,750.7639 DOGE |
| 2019-10-03 |
97,000.0000 DOGE |
0.0001 BCHA1 |
97,000.0000 DOGE |
97,000.0000 DOGE |
97,000.0000 DOGE |
97,000.0000 DOGE |
| 2019-10-02 |
97,000.0000 DOGE |
0.0076 BCHA1 |
97,000.0000 DOGE |
97,000.0000 DOGE |
97,000.0000 DOGE |
97,000.0000 DOGE |
| 2019-10-01 |
93,906.9391 DOGE |
0.1223 BCHA1 |
93,906.9391 DOGE |
88,378.8352 DOGE |
99,435.0431 DOGE |
88,626.2249 DOGE |
| 2019-09-30 |
98,005.2507 DOGE |
0.0465 BCHA1 |
98,005.2507 DOGE |
97,745.3902 DOGE |
98,265.1111 DOGE |
97,745.3902 DOGE |
| 2019-09-29 |
102,576.1891 DOGE |
0.0006 BCHA1 |
102,576.1891 DOGE |
97,985.6321 DOGE |
107,166.7462 DOGE |
98,221.4537 DOGE |
| 2019-09-28 |
97,866.1148 DOGE |
0.0021 BCHA1 |
97,866.1148 DOGE |
97,866.1148 DOGE |
97,866.1148 DOGE |
97,866.1148 DOGE |
| 2019-09-27 |
101,396.7598 DOGE |
0.0106 BCHA1 |
101,396.7598 DOGE |
97,866.1148 DOGE |
104,927.4048 DOGE |
97,866.1148 DOGE |
| 2019-09-26 |
105,172.8179 DOGE |
0.1370 BCHA1 |
105,172.8179 DOGE |
100,787.1388 DOGE |
109,558.4970 DOGE |
100,787.1388 DOGE |
| 2019-09-25 |
106,305.5672 DOGE |
0.0343 BCHA1 |
106,305.5672 DOGE |
102,024.0000 DOGE |
110,587.1343 DOGE |
108,488.8707 DOGE |
| 2019-09-24 |
112,847.1746 DOGE |
0.0944 BCHA1 |
112,847.1746 DOGE |
105,294.3491 DOGE |
120,400.0000 DOGE |
105,294.3491 DOGE |
| 2019-09-23 |
114,521.6715 DOGE |
0.0012 BCHA1 |
114,521.6715 DOGE |
114,440.3992 DOGE |
114,602.9438 DOGE |
114,602.9438 DOGE |
| 2019-09-22 |
120,400.0000 DOGE |
0.0000 BCHA1 |
120,400.0000 DOGE |
120,400.0000 DOGE |
120,400.0000 DOGE |
120,400.0000 DOGE |
| 2019-09-21 |
116,325.2041 DOGE |
0.0039 BCHA1 |
116,325.2041 DOGE |
112,250.4082 DOGE |
120,400.0000 DOGE |
120,400.0000 DOGE |
| 2019-09-20 |
116,927.4101 DOGE |
0.0623 BCHA1 |
116,927.4101 DOGE |
111,600.5802 DOGE |
122,254.2400 DOGE |
112,422.6305 DOGE |
| 2019-09-19 |
72,988.5000 DOGE |
0.2645 BCHA1 |
72,988.5000 DOGE |
23,577.0000 DOGE |
122,400.0000 DOGE |
119,878.2400 DOGE |
| 2019-09-18 |
117,851.5921 DOGE |
0.1184 BCHA1 |
117,851.5921 DOGE |
113,203.1842 DOGE |
122,500.0000 DOGE |
122,401.2426 DOGE |
| 2019-09-17 |
122,574.2500 DOGE |
0.0002 BCHA1 |
122,574.2500 DOGE |
122,574.2500 DOGE |
122,574.2500 DOGE |
122,574.2500 DOGE |
| 2019-09-16 |
122,574.2500 DOGE |
0.0083 BCHA1 |
122,574.2500 DOGE |
122,574.2500 DOGE |
122,574.2500 DOGE |
122,574.2500 DOGE |
| 2019-09-15 |
126,212.5000 DOGE |
0.0016 BCHA1 |
126,212.5000 DOGE |
122,574.2500 DOGE |
129,850.7500 DOGE |
122,574.2500 DOGE |
| 2019-09-14 |
129,850.7500 DOGE |
0.0000 BCHA1 |
129,850.7500 DOGE |
129,850.7500 DOGE |
129,850.7500 DOGE |
129,850.7500 DOGE |
| 2019-09-13 |
129,850.7500 DOGE |
0.0000 BCHA1 |
129,850.7500 DOGE |
129,850.7500 DOGE |
129,850.7500 DOGE |
129,850.7500 DOGE |
| 2019-09-12 |
126,200.3750 DOGE |
0.0048 BCHA1 |
126,200.3750 DOGE |
122,550.0000 DOGE |
129,850.7500 DOGE |
129,850.7500 DOGE |
| 2019-09-11 |
122,557.3000 DOGE |
0.0051 BCHA1 |
122,557.3000 DOGE |
122,500.0000 DOGE |
122,614.6000 DOGE |
122,500.0000 DOGE |
| 2019-09-10 |
125,182.0033 DOGE |
0.0048 BCHA1 |
125,182.0033 DOGE |
122,540.0000 DOGE |
127,824.0067 DOGE |
127,824.0067 DOGE |
| 2019-09-09 |
126,450.4360 DOGE |
0.0006 BCHA1 |
126,450.4360 DOGE |
126,400.8720 DOGE |
126,500.0000 DOGE |
126,500.0000 DOGE |
| 2019-09-08 |
114,738.7410 DOGE |
0.0000 BCHA1 |
114,738.7410 DOGE |
114,738.7410 DOGE |
114,738.7410 DOGE |
114,738.7410 DOGE |
| 2019-09-07 |
114,738.7410 DOGE |
0.0000 BCHA1 |
114,738.7410 DOGE |
114,738.7410 DOGE |
114,738.7410 DOGE |
114,738.7410 DOGE |
| 2019-09-06 |
118,945.9054 DOGE |
0.0119 BCHA1 |
118,945.9054 DOGE |
114,738.7410 DOGE |
123,153.0698 DOGE |
114,738.7410 DOGE |
| 2019-09-05 |
111,526.0591 DOGE |
0.0075 BCHA1 |
111,526.0591 DOGE |
111,525.0479 DOGE |
111,527.0703 DOGE |
111,525.0479 DOGE |
| 2019-09-04 |
111,791.3104 DOGE |
0.0055 BCHA1 |
111,791.3104 DOGE |
111,791.3104 DOGE |
111,791.3104 DOGE |
111,791.3104 DOGE |
| 2019-09-03 |
112,646.9415 DOGE |
0.0003 BCHA1 |
112,646.9415 DOGE |
112,646.9415 DOGE |
112,646.9415 DOGE |
112,646.9415 DOGE |
| 2019-09-02 |
112,521.5099 DOGE |
0.0000 BCHA1 |
112,521.5099 DOGE |
112,521.5099 DOGE |
112,521.5099 DOGE |
112,521.5099 DOGE |
| 2019-09-01 |
113,089.8322 DOGE |
0.0100 BCHA1 |
113,089.8322 DOGE |
112,521.5099 DOGE |
113,658.1546 DOGE |
112,521.5099 DOGE |