Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
97,640.0476 DOGE |
0.0031 BCHA1 |
97,640.0476 DOGE |
95,731.0000 DOGE |
99,549.0952 DOGE |
95,731.0000 DOGE |
| 2019-11-28 |
97,870.2798 DOGE |
0.0000 BCHA1 |
97,870.2798 DOGE |
97,870.2798 DOGE |
97,870.2798 DOGE |
97,870.2798 DOGE |
| 2019-11-27 |
97,501.1956 DOGE |
0.0006 BCHA1 |
97,501.1956 DOGE |
97,132.1115 DOGE |
97,870.2798 DOGE |
97,870.2798 DOGE |
| 2019-11-26 |
97,501.1956 DOGE |
0.0006 BCHA1 |
97,501.1956 DOGE |
97,132.1115 DOGE |
97,870.2798 DOGE |
97,870.2798 DOGE |
| 2019-11-25 |
95,731.0000 DOGE |
0.0000 BCHA1 |
95,731.0000 DOGE |
95,731.0000 DOGE |
95,731.0000 DOGE |
95,731.0000 DOGE |
| 2019-11-24 |
95,731.0000 DOGE |
0.0000 BCHA1 |
95,731.0000 DOGE |
95,731.0000 DOGE |
95,731.0000 DOGE |
95,731.0000 DOGE |
| 2019-11-23 |
95,950.7641 DOGE |
0.0088 BCHA1 |
95,950.7641 DOGE |
95,731.0000 DOGE |
96,170.5282 DOGE |
95,731.0000 DOGE |
| 2019-11-22 |
101,004.2335 DOGE |
0.2767 BCHA1 |
101,004.2335 DOGE |
97,200.0010 DOGE |
104,808.4660 DOGE |
97,200.0010 DOGE |
| 2019-11-21 |
101,223.5025 DOGE |
0.0012 BCHA1 |
101,223.5025 DOGE |
97,200.0010 DOGE |
105,247.0041 DOGE |
97,200.0010 DOGE |
| 2019-11-20 |
101,223.5025 DOGE |
0.0081 BCHA1 |
101,223.5025 DOGE |
97,200.0010 DOGE |
105,247.0041 DOGE |
97,200.0010 DOGE |
| 2019-11-19 |
98,810.0741 DOGE |
0.0114 BCHA1 |
98,810.0741 DOGE |
97,200.0010 DOGE |
100,420.1471 DOGE |
97,200.0010 DOGE |
| 2019-11-18 |
103,760.0346 DOGE |
0.0017 BCHA1 |
103,760.0346 DOGE |
103,760.0346 DOGE |
103,760.0346 DOGE |
103,760.0346 DOGE |
| 2019-11-17 |
104,231.2798 DOGE |
0.0000 BCHA1 |
104,231.2798 DOGE |
104,231.2798 DOGE |
104,231.2798 DOGE |
104,231.2798 DOGE |
| 2019-11-16 |
100,551.2930 DOGE |
0.0301 BCHA1 |
100,551.2930 DOGE |
95,951.8685 DOGE |
105,150.7175 DOGE |
104,231.2798 DOGE |
| 2019-11-15 |
104,449.9127 DOGE |
0.0812 BCHA1 |
104,449.9127 DOGE |
102,338.9992 DOGE |
106,560.8262 DOGE |
105,150.7175 DOGE |
| 2019-11-14 |
102,510.2562 DOGE |
0.0000 BCHA1 |
102,510.2562 DOGE |
102,510.2562 DOGE |
102,510.2562 DOGE |
102,510.2562 DOGE |
| 2019-11-13 |
106,893.5632 DOGE |
0.1063 BCHA1 |
106,893.5632 DOGE |
102,250.7540 DOGE |
111,536.3725 DOGE |
106,685.1841 DOGE |
| 2019-11-12 |
107,000.0000 DOGE |
0.2046 BCHA1 |
107,000.0000 DOGE |
107,000.0000 DOGE |
107,000.0000 DOGE |
107,000.0000 DOGE |
| 2019-11-11 |
104,697.3813 DOGE |
0.0231 BCHA1 |
104,697.3813 DOGE |
100,095.3824 DOGE |
109,299.3802 DOGE |
109,299.3802 DOGE |
| 2019-11-10 |
100,095.3824 DOGE |
0.0100 BCHA1 |
100,095.3824 DOGE |
100,095.3824 DOGE |
100,095.3824 DOGE |
100,095.3824 DOGE |
| 2019-11-09 |
100,609.6655 DOGE |
0.0021 BCHA1 |
100,609.6655 DOGE |
95,731.0000 DOGE |
105,488.3310 DOGE |
95,731.0000 DOGE |
| 2019-11-08 |
105,443.8918 DOGE |
0.0006 BCHA1 |
105,443.8918 DOGE |
105,399.4526 DOGE |
105,488.3310 DOGE |
105,399.4526 DOGE |
| 2019-11-07 |
105,611.6262 DOGE |
0.0019 BCHA1 |
105,611.6262 DOGE |
105,611.6262 DOGE |
105,611.6262 DOGE |
105,611.6262 DOGE |
| 2019-11-06 |
116,264.4942 DOGE |
0.0764 BCHA1 |
116,264.4942 DOGE |
114,834.4376 DOGE |
117,694.5508 DOGE |
117,694.5508 DOGE |
| 2019-11-05 |
114,560.8664 DOGE |
0.0154 BCHA1 |
114,560.8664 DOGE |
114,287.2951 DOGE |
114,834.4376 DOGE |
114,834.4376 DOGE |
| 2019-11-04 |
106,185.9249 DOGE |
0.0000 BCHA1 |
106,185.9249 DOGE |
106,185.9249 DOGE |
106,185.9249 DOGE |
106,185.9249 DOGE |
| 2019-11-03 |
106,185.9249 DOGE |
0.0002 BCHA1 |
106,185.9249 DOGE |
106,185.9249 DOGE |
106,185.9249 DOGE |
106,185.9249 DOGE |
| 2019-11-02 |
114,199.3055 DOGE |
0.0000 BCHA1 |
114,199.3055 DOGE |
114,199.3055 DOGE |
114,199.3055 DOGE |
114,199.3055 DOGE |
| 2019-11-01 |
114,199.3055 DOGE |
0.0000 BCHA1 |
114,199.3055 DOGE |
114,199.3055 DOGE |
114,199.3055 DOGE |
114,199.3055 DOGE |
| 2019-10-31 |
114,199.3055 DOGE |
0.0080 BCHA1 |
114,199.3055 DOGE |
114,199.3055 DOGE |
114,199.3055 DOGE |
114,199.3055 DOGE |
| 2019-10-30 |
114,167.0278 DOGE |
0.0179 BCHA1 |
114,167.0278 DOGE |
114,046.7606 DOGE |
114,287.2951 DOGE |
114,101.7322 DOGE |
| 2019-10-29 |
103,637.3155 DOGE |
0.0273 BCHA1 |
103,637.3155 DOGE |
95,423.6309 DOGE |
111,851.0000 DOGE |
103,089.8918 DOGE |
| 2019-10-28 |
98,996.7959 DOGE |
0.0011 BCHA1 |
98,996.7959 DOGE |
93,144.4102 DOGE |
104,849.1817 DOGE |
104,849.1817 DOGE |
| 2019-10-27 |
95,363.7428 DOGE |
0.0273 BCHA1 |
95,363.7428 DOGE |
91,000.0000 DOGE |
99,727.4856 DOGE |
93,144.4102 DOGE |
| 2019-10-26 |
95,363.7428 DOGE |
0.0270 BCHA1 |
95,363.7428 DOGE |
91,000.0000 DOGE |
99,727.4856 DOGE |
92,295.2783 DOGE |
| 2019-10-25 |
92,610.3813 DOGE |
0.0125 BCHA1 |
92,610.3813 DOGE |
91,000.0000 DOGE |
94,220.7625 DOGE |
94,220.7625 DOGE |
| 2019-10-24 |
83,876.0911 DOGE |
0.0000 BCHA1 |
83,876.0911 DOGE |
83,876.0911 DOGE |
83,876.0911 DOGE |
83,876.0911 DOGE |
| 2019-10-23 |
83,876.0911 DOGE |
0.0004 BCHA1 |
83,876.0911 DOGE |
83,876.0911 DOGE |
83,876.0911 DOGE |
83,876.0911 DOGE |
| 2019-10-22 |
89,707.1750 DOGE |
0.0083 BCHA1 |
89,707.1750 DOGE |
87,561.0000 DOGE |
91,853.3500 DOGE |
91,853.3500 DOGE |
| 2019-10-21 |
87,707.1750 DOGE |
0.0166 BCHA1 |
87,707.1750 DOGE |
83,561.0000 DOGE |
91,853.3500 DOGE |
91,853.3500 DOGE |
| 2019-10-20 |
80,081.2542 DOGE |
0.0120 BCHA1 |
80,081.2542 DOGE |
78,728.2872 DOGE |
81,434.2211 DOGE |
78,728.2872 DOGE |
| 2019-10-19 |
80,314.0801 DOGE |
0.0017 BCHA1 |
80,314.0801 DOGE |
80,166.0000 DOGE |
80,462.1603 DOGE |
80,166.0000 DOGE |
| 2019-10-18 |
80,422.2833 DOGE |
0.0152 BCHA1 |
80,422.2833 DOGE |
80,283.5665 DOGE |
80,561.0000 DOGE |
80,283.5665 DOGE |
| 2019-10-17 |
79,055.8020 DOGE |
0.1387 BCHA1 |
79,055.8020 DOGE |
71,268.3000 DOGE |
86,843.3039 DOGE |
74,663.4527 DOGE |
| 2019-10-16 |
84,980.1023 DOGE |
0.0336 BCHA1 |
84,980.1023 DOGE |
83,839.8705 DOGE |
86,120.3342 DOGE |
83,839.8705 DOGE |
| 2019-10-15 |
88,121.2608 DOGE |
0.0006 BCHA1 |
88,121.2608 DOGE |
83,859.7461 DOGE |
92,382.7755 DOGE |
92,382.7755 DOGE |
| 2019-10-14 |
92,513.8236 DOGE |
0.0042 BCHA1 |
92,513.8236 DOGE |
92,476.6473 DOGE |
92,551.0000 DOGE |
92,551.0000 DOGE |
| 2019-10-13 |
92,111.4285 DOGE |
0.0302 BCHA1 |
92,111.4285 DOGE |
88,356.0021 DOGE |
95,866.8549 DOGE |
92,476.6473 DOGE |
| 2019-10-12 |
98,189.0000 DOGE |
0.0002 BCHA1 |
98,189.0000 DOGE |
98,189.0000 DOGE |
98,189.0000 DOGE |
98,189.0000 DOGE |
| 2019-10-11 |
95,284.8532 DOGE |
0.0004 BCHA1 |
95,284.8532 DOGE |
95,284.8532 DOGE |
95,284.8532 DOGE |
95,284.8532 DOGE |