Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
119,100.8154 DOGE |
0.0346 BCHA1 |
119,100.8154 DOGE |
112,846.5262 DOGE |
125,355.1047 DOGE |
125,109.2534 DOGE |
| 2019-08-20 |
116,640.7549 DOGE |
0.0329 BCHA1 |
116,640.7549 DOGE |
112,853.3169 DOGE |
120,428.1929 DOGE |
120,428.1929 DOGE |
| 2019-08-19 |
119,000.0000 DOGE |
0.0075 BCHA1 |
119,000.0000 DOGE |
119,000.0000 DOGE |
119,000.0000 DOGE |
119,000.0000 DOGE |
| 2019-08-18 |
122,127.3108 DOGE |
0.0000 BCHA1 |
122,127.3108 DOGE |
122,127.3108 DOGE |
122,127.3108 DOGE |
122,127.3108 DOGE |
| 2019-08-17 |
122,127.3108 DOGE |
0.0179 BCHA1 |
122,127.3108 DOGE |
122,127.3108 DOGE |
122,127.3108 DOGE |
122,127.3108 DOGE |
| 2019-08-16 |
117,144.8615 DOGE |
0.0063 BCHA1 |
117,144.8615 DOGE |
111,900.6204 DOGE |
122,389.1025 DOGE |
111,900.6204 DOGE |
| 2019-08-15 |
113,294.1886 DOGE |
0.0085 BCHA1 |
113,294.1886 DOGE |
108,685.0856 DOGE |
117,903.2917 DOGE |
117,903.2917 DOGE |
| 2019-08-14 |
120,531.8380 DOGE |
0.0080 BCHA1 |
120,531.8380 DOGE |
114,563.6760 DOGE |
126,500.0000 DOGE |
114,563.6760 DOGE |
| 2019-08-13 |
109,157.8589 DOGE |
0.0159 BCHA1 |
109,157.8589 DOGE |
98,716.7177 DOGE |
119,599.0000 DOGE |
116,834.1513 DOGE |
| 2019-08-12 |
112,728.8060 DOGE |
0.0837 BCHA1 |
112,728.8060 DOGE |
109,568.2207 DOGE |
115,889.3913 DOGE |
114,500.0000 DOGE |
| 2019-08-11 |
115,292.7152 DOGE |
0.0045 BCHA1 |
115,292.7152 DOGE |
115,292.7152 DOGE |
115,292.7152 DOGE |
115,292.7152 DOGE |
| 2019-08-10 |
109,568.2207 DOGE |
0.0103 BCHA1 |
109,568.2207 DOGE |
109,568.2207 DOGE |
109,568.2207 DOGE |
109,568.2207 DOGE |
| 2019-08-09 |
109,568.2207 DOGE |
0.0150 BCHA1 |
109,568.2207 DOGE |
109,568.2207 DOGE |
109,568.2207 DOGE |
109,568.2207 DOGE |
| 2019-08-08 |
114,362.1645 DOGE |
0.0940 BCHA1 |
114,362.1645 DOGE |
109,568.2207 DOGE |
119,156.1082 DOGE |
109,568.2207 DOGE |
| 2019-08-07 |
116,328.0541 DOGE |
0.0005 BCHA1 |
116,328.0541 DOGE |
113,556.5611 DOGE |
119,099.5471 DOGE |
113,556.5611 DOGE |
| 2019-08-06 |
113,221.4872 DOGE |
0.0013 BCHA1 |
113,221.4872 DOGE |
110,025.0783 DOGE |
116,417.8961 DOGE |
114,736.6248 DOGE |
| 2019-08-05 |
114,669.2957 DOGE |
0.0002 BCHA1 |
114,669.2957 DOGE |
114,668.1026 DOGE |
114,670.4887 DOGE |
114,670.4887 DOGE |
| 2019-08-04 |
114,603.7320 DOGE |
0.1430 BCHA1 |
114,603.7320 DOGE |
109,707.4639 DOGE |
119,500.0000 DOGE |
109,707.4639 DOGE |
| 2019-08-03 |
115,130.2907 DOGE |
0.0608 BCHA1 |
115,130.2907 DOGE |
110,838.6628 DOGE |
119,421.9186 DOGE |
119,421.9186 DOGE |
| 2019-08-02 |
114,619.2256 DOGE |
0.0565 BCHA1 |
114,619.2256 DOGE |
109,803.4512 DOGE |
119,435.0000 DOGE |
110,084.2673 DOGE |
| 2019-08-01 |
119,509.6909 DOGE |
0.0000 BCHA1 |
119,509.6909 DOGE |
119,509.6909 DOGE |
119,509.6909 DOGE |
119,509.6909 DOGE |
| 2019-07-31 |
116,054.3455 DOGE |
0.0465 BCHA1 |
116,054.3455 DOGE |
112,599.0000 DOGE |
119,509.6909 DOGE |
119,509.6909 DOGE |
| 2019-07-30 |
105,785.0802 DOGE |
0.0016 BCHA1 |
105,785.0802 DOGE |
98,971.1603 DOGE |
112,599.0000 DOGE |
112,599.0000 DOGE |
| 2019-07-29 |
97,750.0774 DOGE |
0.0094 BCHA1 |
97,750.0774 DOGE |
97,750.0774 DOGE |
97,750.0774 DOGE |
97,750.0774 DOGE |
| 2019-07-28 |
106,835.7877 DOGE |
0.0000 BCHA1 |
106,835.7877 DOGE |
106,835.7877 DOGE |
106,835.7877 DOGE |
106,835.7877 DOGE |
| 2019-07-27 |
106,862.3765 DOGE |
0.0607 BCHA1 |
106,862.3765 DOGE |
106,835.7877 DOGE |
106,888.9654 DOGE |
106,835.7877 DOGE |
| 2019-07-26 |
107,413.5901 DOGE |
0.0157 BCHA1 |
107,413.5901 DOGE |
106,835.7877 DOGE |
107,991.3924 DOGE |
107,991.3924 DOGE |
| 2019-07-25 |
102,594.4072 DOGE |
0.0238 BCHA1 |
102,594.4072 DOGE |
97,406.9931 DOGE |
107,781.8213 DOGE |
107,781.8213 DOGE |
| 2019-07-24 |
97,108.9052 DOGE |
0.1604 BCHA1 |
97,108.9052 DOGE |
96,717.8104 DOGE |
97,500.0000 DOGE |
97,500.0000 DOGE |
| 2019-07-23 |
95,902.2750 DOGE |
0.0091 BCHA1 |
95,902.2750 DOGE |
95,762.8295 DOGE |
96,041.7204 DOGE |
96,041.7204 DOGE |
| 2019-07-22 |
103,104.6578 DOGE |
0.0039 BCHA1 |
103,104.6578 DOGE |
102,209.3156 DOGE |
104,000.0000 DOGE |
102,209.3156 DOGE |
| 2019-07-21 |
103,791.9619 DOGE |
0.0075 BCHA1 |
103,791.9619 DOGE |
103,480.6482 DOGE |
104,103.2757 DOGE |
103,480.6482 DOGE |
| 2019-07-20 |
98,099.5000 DOGE |
0.1023 BCHA1 |
98,099.5000 DOGE |
83,600.0000 DOGE |
112,599.0000 DOGE |
112,429.9351 DOGE |
| 2019-07-19 |
105,312.8245 DOGE |
0.0283 BCHA1 |
105,312.8245 DOGE |
105,312.8245 DOGE |
105,312.8245 DOGE |
105,312.8245 DOGE |
| 2019-07-18 |
106,263.5382 DOGE |
0.0030 BCHA1 |
106,263.5382 DOGE |
105,774.9555 DOGE |
106,752.1209 DOGE |
105,774.9555 DOGE |
| 2019-07-17 |
103,224.5545 DOGE |
0.0000 BCHA1 |
103,224.5545 DOGE |
103,224.5545 DOGE |
103,224.5545 DOGE |
103,224.5545 DOGE |
| 2019-07-16 |
102,443.9560 DOGE |
0.0649 BCHA1 |
102,443.9560 DOGE |
97,408.3074 DOGE |
107,479.6047 DOGE |
103,224.5545 DOGE |
| 2019-07-15 |
97,190.3505 DOGE |
0.0232 BCHA1 |
97,190.3505 DOGE |
91,136.9813 DOGE |
103,243.7198 DOGE |
91,136.9813 DOGE |
| 2019-07-14 |
102,827.0695 DOGE |
0.0530 BCHA1 |
102,827.0695 DOGE |
97,755.2620 DOGE |
107,898.8771 DOGE |
97,755.2620 DOGE |
| 2019-07-13 |
103,500.0000 DOGE |
0.0000 BCHA1 |
103,500.0000 DOGE |
103,500.0000 DOGE |
103,500.0000 DOGE |
103,500.0000 DOGE |
| 2019-07-12 |
103,500.0000 DOGE |
0.0016 BCHA1 |
103,500.0000 DOGE |
103,500.0000 DOGE |
103,500.0000 DOGE |
103,500.0000 DOGE |
| 2019-07-11 |
106,013.7888 DOGE |
0.0367 BCHA1 |
106,013.7888 DOGE |
103,500.0000 DOGE |
108,527.5776 DOGE |
108,500.0000 DOGE |
| 2019-07-10 |
119,270.9424 DOGE |
0.2252 BCHA1 |
119,270.9424 DOGE |
114,399.8725 DOGE |
124,142.0123 DOGE |
114,399.8725 DOGE |
| 2019-07-09 |
114,517.8795 DOGE |
0.0551 BCHA1 |
114,517.8795 DOGE |
107,035.7590 DOGE |
122,000.0000 DOGE |
122,000.0000 DOGE |
| 2019-07-08 |
115,143.2523 DOGE |
0.0344 BCHA1 |
115,143.2523 DOGE |
110,380.2363 DOGE |
119,906.2682 DOGE |
112,462.5682 DOGE |
| 2019-07-07 |
120,000.0000 DOGE |
0.0039 BCHA1 |
120,000.0000 DOGE |
120,000.0000 DOGE |
120,000.0000 DOGE |
120,000.0000 DOGE |
| 2019-07-06 |
108,016.3809 DOGE |
0.0360 BCHA1 |
108,016.3809 DOGE |
101,032.7619 DOGE |
115,000.0000 DOGE |
115,000.0000 DOGE |
| 2019-07-05 |
105,758.4003 DOGE |
0.1676 BCHA1 |
105,758.4003 DOGE |
89,016.3842 DOGE |
122,500.4164 DOGE |
109,455.3336 DOGE |
| 2019-07-04 |
123,135.0046 DOGE |
0.0076 BCHA1 |
123,135.0046 DOGE |
123,135.0046 DOGE |
123,135.0046 DOGE |
123,135.0046 DOGE |
| 2019-07-03 |
128,573.9554 DOGE |
0.0134 BCHA1 |
128,573.9554 DOGE |
121,037.8764 DOGE |
136,110.0344 DOGE |
122,500.4164 DOGE |