Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
122,780.9993 DOGE |
0.1001 BCHA1 |
122,780.9993 DOGE |
112,379.7808 DOGE |
133,182.2178 DOGE |
133,182.2178 DOGE |
| 2019-07-01 |
121,527.8972 DOGE |
0.0159 BCHA1 |
121,527.8972 DOGE |
112,379.7808 DOGE |
130,676.0137 DOGE |
112,379.7808 DOGE |
| 2019-06-30 |
123,696.6692 DOGE |
0.0067 BCHA1 |
123,696.6692 DOGE |
123,696.6692 DOGE |
123,696.6692 DOGE |
123,696.6692 DOGE |
| 2019-06-29 |
129,000.6650 DOGE |
0.0622 BCHA1 |
129,000.6650 DOGE |
123,696.6692 DOGE |
134,304.6607 DOGE |
123,696.6692 DOGE |
| 2019-06-28 |
119,840.4420 DOGE |
0.1116 BCHA1 |
119,840.4420 DOGE |
112,379.7808 DOGE |
127,301.1032 DOGE |
124,568.6498 DOGE |
| 2019-06-27 |
131,580.1157 DOGE |
0.0334 BCHA1 |
131,580.1157 DOGE |
124,724.2255 DOGE |
138,436.0059 DOGE |
124,724.2255 DOGE |
| 2019-06-26 |
142,869.1313 DOGE |
0.0577 BCHA1 |
142,869.1313 DOGE |
140,153.8723 DOGE |
145,584.3902 DOGE |
145,584.3902 DOGE |
| 2019-06-25 |
132,742.4179 DOGE |
0.0012 BCHA1 |
132,742.4179 DOGE |
129,094.4667 DOGE |
136,390.3691 DOGE |
129,094.4667 DOGE |
| 2019-06-24 |
124,287.1496 DOGE |
0.3650 BCHA1 |
124,287.1496 DOGE |
93,574.2992 DOGE |
155,000.0000 DOGE |
131,496.2243 DOGE |
| 2019-06-23 |
135,858.1945 DOGE |
0.0360 BCHA1 |
135,858.1945 DOGE |
133,716.3889 DOGE |
138,000.0000 DOGE |
136,824.5221 DOGE |
| 2019-06-22 |
127,382.5170 DOGE |
0.3918 BCHA1 |
127,382.5170 DOGE |
116,765.0340 DOGE |
138,000.0000 DOGE |
135,194.1507 DOGE |
| 2019-06-21 |
131,078.6381 DOGE |
0.1337 BCHA1 |
131,078.6381 DOGE |
130,858.7453 DOGE |
131,298.5310 DOGE |
130,858.7453 DOGE |
| 2019-06-20 |
120,000.0000 DOGE |
0.0221 BCHA1 |
120,000.0000 DOGE |
120,000.0000 DOGE |
120,000.0000 DOGE |
120,000.0000 DOGE |
| 2019-06-19 |
125,264.3779 DOGE |
0.0395 BCHA1 |
125,264.3779 DOGE |
121,963.7435 DOGE |
128,565.0123 DOGE |
127,786.9156 DOGE |
| 2019-06-18 |
130,057.7352 DOGE |
0.2065 BCHA1 |
130,057.7352 DOGE |
126,769.4704 DOGE |
133,346.0000 DOGE |
126,769.4704 DOGE |
| 2019-06-17 |
132,223.8804 DOGE |
0.3937 BCHA1 |
132,223.8804 DOGE |
128,901.5916 DOGE |
135,546.1692 DOGE |
133,345.3861 DOGE |
| 2019-06-16 |
131,909.4166 DOGE |
0.0194 BCHA1 |
131,909.4166 DOGE |
127,896.0000 DOGE |
135,922.8332 DOGE |
135,922.8332 DOGE |
| 2019-06-15 |
130,620.6931 DOGE |
0.0224 BCHA1 |
130,620.6931 DOGE |
127,896.0000 DOGE |
133,345.3861 DOGE |
127,896.0000 DOGE |
| 2019-06-14 |
134,319.8812 DOGE |
0.1299 BCHA1 |
134,319.8812 DOGE |
132,210.1768 DOGE |
136,429.5856 DOGE |
133,345.3861 DOGE |
| 2019-06-13 |
131,044.1472 DOGE |
0.5336 BCHA1 |
131,044.1472 DOGE |
127,088.3549 DOGE |
134,999.9395 DOGE |
133,823.7270 DOGE |
| 2019-06-12 |
128,564.1188 DOGE |
0.4139 BCHA1 |
128,564.1188 DOGE |
126,195.1477 DOGE |
130,933.0900 DOGE |
127,088.3549 DOGE |
| 2019-06-11 |
126,624.2612 DOGE |
0.1014 BCHA1 |
126,624.2612 DOGE |
125,061.4142 DOGE |
128,187.1081 DOGE |
126,763.3352 DOGE |
| 2019-06-10 |
126,950.3091 DOGE |
0.3687 BCHA1 |
126,950.3091 DOGE |
125,711.9340 DOGE |
128,188.6841 DOGE |
125,711.9340 DOGE |
| 2019-06-09 |
127,234.6703 DOGE |
0.1524 BCHA1 |
127,234.6703 DOGE |
126,255.7889 DOGE |
128,213.5518 DOGE |
126,629.8117 DOGE |
| 2019-06-08 |
126,325.7394 DOGE |
0.0009 BCHA1 |
126,325.7394 DOGE |
126,255.7889 DOGE |
126,395.6899 DOGE |
126,255.7889 DOGE |
| 2019-06-07 |
126,807.0926 DOGE |
0.6284 BCHA1 |
126,807.0926 DOGE |
125,054.2047 DOGE |
128,559.9805 DOGE |
128,559.9805 DOGE |
| 2019-06-06 |
128,601.5038 DOGE |
0.2941 BCHA1 |
128,601.5038 DOGE |
125,821.8733 DOGE |
131,381.1342 DOGE |
127,145.3569 DOGE |
| 2019-06-05 |
130,307.9313 DOGE |
0.0925 BCHA1 |
130,307.9313 DOGE |
127,501.5318 DOGE |
133,114.3308 DOGE |
131,332.5551 DOGE |
| 2019-06-04 |
128,089.5209 DOGE |
0.2147 BCHA1 |
128,089.5209 DOGE |
125,739.8758 DOGE |
130,439.1661 DOGE |
127,731.4428 DOGE |
| 2019-06-03 |
130,117.8764 DOGE |
0.1238 BCHA1 |
130,117.8764 DOGE |
128,751.3649 DOGE |
131,484.3878 DOGE |
129,095.8709 DOGE |
| 2019-06-02 |
129,455.1573 DOGE |
0.2330 BCHA1 |
129,455.1573 DOGE |
127,675.9454 DOGE |
131,234.3693 DOGE |
130,126.8561 DOGE |
| 2019-06-01 |
128,525.5399 DOGE |
2.9289 BCHA1 |
128,525.5399 DOGE |
126,409.4807 DOGE |
130,641.5992 DOGE |
126,409.4807 DOGE |
| 2019-05-31 |
128,225.1195 DOGE |
0.1506 BCHA1 |
128,225.1195 DOGE |
125,178.0763 DOGE |
131,272.1627 DOGE |
129,278.1656 DOGE |
| 2019-05-30 |
140,170.7258 DOGE |
0.2467 BCHA1 |
140,170.7258 DOGE |
129,230.4516 DOGE |
151,111.0000 DOGE |
129,230.4516 DOGE |
| 2019-05-29 |
140,443.8605 DOGE |
0.2328 BCHA1 |
140,443.8605 DOGE |
134,746.8146 DOGE |
146,140.9064 DOGE |
146,140.9064 DOGE |
| 2019-05-28 |
137,700.0000 DOGE |
0.0049 BCHA1 |
137,700.0000 DOGE |
131,400.0000 DOGE |
144,000.0000 DOGE |
144,000.0000 DOGE |
| 2019-05-27 |
138,142.5686 DOGE |
1.1896 BCHA1 |
138,142.5686 DOGE |
131,285.1373 DOGE |
145,000.0000 DOGE |
131,285.1373 DOGE |
| 2019-05-26 |
141,009.3237 DOGE |
1.1100 BCHA1 |
141,009.3237 DOGE |
138,210.4739 DOGE |
143,808.1734 DOGE |
143,808.1734 DOGE |
| 2019-05-25 |
133,394.8862 DOGE |
0.1810 BCHA1 |
133,394.8862 DOGE |
129,570.9333 DOGE |
137,218.8392 DOGE |
129,570.9333 DOGE |
| 2019-05-24 |
137,892.1819 DOGE |
0.0413 BCHA1 |
137,892.1819 DOGE |
137,573.8899 DOGE |
138,210.4739 DOGE |
138,210.4739 DOGE |
| 2019-05-23 |
137,573.8899 DOGE |
0.0000 BCHA1 |
137,573.8899 DOGE |
137,573.8899 DOGE |
137,573.8899 DOGE |
137,573.8899 DOGE |
| 2019-05-22 |
138,058.7928 DOGE |
0.0234 BCHA1 |
138,058.7928 DOGE |
137,573.8899 DOGE |
138,543.6957 DOGE |
137,573.8899 DOGE |
| 2019-05-21 |
129,597.5131 DOGE |
0.0137 BCHA1 |
129,597.5131 DOGE |
129,386.7983 DOGE |
129,808.2280 DOGE |
129,386.7983 DOGE |
| 2019-05-20 |
133,486.7789 DOGE |
0.0020 BCHA1 |
133,486.7789 DOGE |
128,276.5606 DOGE |
138,696.9973 DOGE |
138,696.9973 DOGE |
| 2019-05-19 |
127,523.1644 DOGE |
0.0486 BCHA1 |
127,523.1644 DOGE |
124,092.0737 DOGE |
130,954.2551 DOGE |
124,092.0737 DOGE |
| 2019-05-18 |
120,118.1954 DOGE |
0.0121 BCHA1 |
120,118.1954 DOGE |
117,960.2568 DOGE |
122,276.1339 DOGE |
117,960.2568 DOGE |
| 2019-05-17 |
126,338.5504 DOGE |
0.1851 BCHA1 |
126,338.5504 DOGE |
122,633.1533 DOGE |
130,043.9475 DOGE |
125,840.2731 DOGE |
| 2019-05-16 |
124,953.3974 DOGE |
0.6324 BCHA1 |
124,953.3974 DOGE |
119,453.5182 DOGE |
130,453.2766 DOGE |
126,366.1587 DOGE |
| 2019-05-15 |
124,683.5664 DOGE |
0.7337 BCHA1 |
124,683.5664 DOGE |
119,453.5182 DOGE |
129,913.6146 DOGE |
119,539.3156 DOGE |
| 2019-05-14 |
132,011.9587 DOGE |
0.2359 BCHA1 |
132,011.9587 DOGE |
118,138.5751 DOGE |
145,885.3423 DOGE |
124,967.9589 DOGE |