Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
73,866.1099 DOGE |
0.0389 BCHA1 |
73,866.1099 DOGE |
64,131.8103 DOGE |
83,600.4095 DOGE |
83,600.4095 DOGE |
| 2019-04-01 |
60,500.0000 DOGE |
0.0883 BCHA1 |
60,500.0000 DOGE |
40,000.0000 DOGE |
81,000.0000 DOGE |
60,095.1478 DOGE |
| 2019-03-31 |
78,969.3936 DOGE |
0.0009 BCHA1 |
78,969.3936 DOGE |
76,938.7872 DOGE |
81,000.0000 DOGE |
81,000.0000 DOGE |
| 2019-03-30 |
79,069.3076 DOGE |
0.0046 BCHA1 |
79,069.3076 DOGE |
75,982.0438 DOGE |
82,156.5714 DOGE |
76,343.3762 DOGE |
| 2019-03-29 |
78,877.4117 DOGE |
0.0070 BCHA1 |
78,877.4117 DOGE |
75,598.2519 DOGE |
82,156.5714 DOGE |
82,156.5714 DOGE |
| 2019-03-28 |
78,113.9537 DOGE |
0.0399 BCHA1 |
78,113.9537 DOGE |
74,071.3360 DOGE |
82,156.5714 DOGE |
75,260.2642 DOGE |
| 2019-03-27 |
78,152.4011 DOGE |
0.7284 BCHA1 |
78,152.4011 DOGE |
74,305.9677 DOGE |
81,998.8346 DOGE |
74,305.9677 DOGE |
| 2019-03-26 |
74,073.4884 DOGE |
0.0005 BCHA1 |
74,073.4884 DOGE |
74,073.4884 DOGE |
74,073.4884 DOGE |
74,073.4884 DOGE |
| 2019-03-25 |
74,533.3756 DOGE |
0.0009 BCHA1 |
74,533.3756 DOGE |
74,533.3756 DOGE |
74,533.3756 DOGE |
74,533.3756 DOGE |
| 2019-03-24 |
77,865.5440 DOGE |
0.0006 BCHA1 |
77,865.5440 DOGE |
73,574.5166 DOGE |
82,156.5714 DOGE |
73,574.5166 DOGE |
| 2019-03-23 |
79,873.5656 DOGE |
0.0598 BCHA1 |
79,873.5656 DOGE |
78,086.2352 DOGE |
81,660.8961 DOGE |
78,086.2352 DOGE |
| 2019-03-22 |
71,903.5319 DOGE |
1.1026 BCHA1 |
71,903.5319 DOGE |
61,000.1000 DOGE |
82,806.9638 DOGE |
73,836.4483 DOGE |
| 2019-03-21 |
79,041.4383 DOGE |
0.2802 BCHA1 |
79,041.4383 DOGE |
74,149.8901 DOGE |
83,932.9866 DOGE |
76,325.3417 DOGE |
| 2019-03-20 |
78,580.8626 DOGE |
0.0017 BCHA1 |
78,580.8626 DOGE |
73,076.4645 DOGE |
84,085.2608 DOGE |
74,149.8901 DOGE |
| 2019-03-19 |
78,789.4168 DOGE |
0.0539 BCHA1 |
78,789.4168 DOGE |
72,469.9903 DOGE |
85,108.8433 DOGE |
73,076.4645 DOGE |
| 2019-03-18 |
76,565.6531 DOGE |
0.0008 BCHA1 |
76,565.6531 DOGE |
71,349.1394 DOGE |
81,782.1668 DOGE |
81,782.1668 DOGE |
| 2019-03-17 |
73,954.1312 DOGE |
0.3685 BCHA1 |
73,954.1312 DOGE |
68,147.1832 DOGE |
79,761.0792 DOGE |
68,147.1832 DOGE |
| 2019-03-16 |
75,441.6140 DOGE |
0.0009 BCHA1 |
75,441.6140 DOGE |
69,158.7049 DOGE |
81,724.5231 DOGE |
69,283.1065 DOGE |
| 2019-03-15 |
65,418.1517 DOGE |
0.0071 BCHA1 |
65,418.1517 DOGE |
61,588.8844 DOGE |
69,247.4190 DOGE |
69,247.4190 DOGE |
| 2019-03-14 |
65,030.5747 DOGE |
0.0024 BCHA1 |
65,030.5747 DOGE |
61,631.9042 DOGE |
68,429.2451 DOGE |
61,763.9292 DOGE |
| 2019-03-13 |
64,837.4584 DOGE |
0.0016 BCHA1 |
64,837.4584 DOGE |
61,311.9661 DOGE |
68,362.9507 DOGE |
61,311.9661 DOGE |
| 2019-03-12 |
65,050.5228 DOGE |
0.0551 BCHA1 |
65,050.5228 DOGE |
61,666.1193 DOGE |
68,434.9262 DOGE |
62,062.1424 DOGE |
| 2019-03-11 |
61,932.7938 DOGE |
0.0935 BCHA1 |
61,932.7938 DOGE |
61,867.4533 DOGE |
61,998.1343 DOGE |
61,998.1343 DOGE |
| 2019-03-10 |
65,100.2922 DOGE |
0.0496 BCHA1 |
65,100.2922 DOGE |
61,250.5843 DOGE |
68,950.0000 DOGE |
68,872.2360 DOGE |
| 2019-03-09 |
67,974.5000 DOGE |
0.2549 BCHA1 |
67,974.5000 DOGE |
66,999.0000 DOGE |
68,950.0000 DOGE |
68,950.0000 DOGE |
| 2019-03-08 |
33,584.0000 DOGE |
0.8709 BCHA1 |
33,584.0000 DOGE |
68.0000 DOGE |
67,100.0000 DOGE |
59,002.1090 DOGE |
| 2019-03-07 |
68,679.9109 DOGE |
0.0003 BCHA1 |
68,679.9109 DOGE |
68,679.9109 DOGE |
68,679.9109 DOGE |
68,679.9109 DOGE |
| 2019-03-06 |
68,602.9350 DOGE |
0.0008 BCHA1 |
68,602.9350 DOGE |
68,525.9590 DOGE |
68,679.9109 DOGE |
68,525.9590 DOGE |
| 2019-03-05 |
66,161.5286 DOGE |
0.1749 BCHA1 |
66,161.5286 DOGE |
63,428.2745 DOGE |
68,894.7827 DOGE |
68,575.9233 DOGE |
| 2019-03-04 |
66,194.1373 DOGE |
4.9434 BCHA1 |
66,194.1373 DOGE |
63,428.2745 DOGE |
68,960.0000 DOGE |
63,428.2745 DOGE |
| 2019-03-03 |
67,102.4724 DOGE |
0.5494 BCHA1 |
67,102.4724 DOGE |
65,000.0000 DOGE |
69,204.9448 DOGE |
65,000.0000 DOGE |
| 2019-03-02 |
65,370.5780 DOGE |
0.0358 BCHA1 |
65,370.5780 DOGE |
65,000.0000 DOGE |
65,741.1560 DOGE |
65,741.1000 DOGE |
| 2019-03-01 |
67,512.7167 DOGE |
0.0542 BCHA1 |
67,512.7167 DOGE |
65,778.0144 DOGE |
69,247.4190 DOGE |
69,247.4190 DOGE |
| 2019-02-28 |
68,202.6628 DOGE |
0.0113 BCHA1 |
68,202.6628 DOGE |
65,796.0712 DOGE |
70,609.2544 DOGE |
65,796.0712 DOGE |
| 2019-02-27 |
65,791.8287 DOGE |
0.0002 BCHA1 |
65,791.8287 DOGE |
65,791.8287 DOGE |
65,791.8287 DOGE |
65,791.8287 DOGE |
| 2019-02-26 |
68,682.1052 DOGE |
0.0009 BCHA1 |
68,682.1052 DOGE |
65,801.1571 DOGE |
71,563.0534 DOGE |
71,563.0534 DOGE |
| 2019-02-25 |
65,845.4037 DOGE |
0.0018 BCHA1 |
65,845.4037 DOGE |
65,811.6515 DOGE |
65,879.1559 DOGE |
65,879.1559 DOGE |
| 2019-02-24 |
69,512.6091 DOGE |
0.0128 BCHA1 |
69,512.6091 DOGE |
66,173.2182 DOGE |
72,852.0000 DOGE |
66,173.2182 DOGE |
| 2019-02-23 |
69,397.6948 DOGE |
0.0027 BCHA1 |
69,397.6948 DOGE |
66,082.8505 DOGE |
72,712.5391 DOGE |
72,647.6083 DOGE |
| 2019-02-22 |
67,806.8345 DOGE |
0.0103 BCHA1 |
67,806.8345 DOGE |
65,872.5130 DOGE |
69,741.1560 DOGE |
66,193.0795 DOGE |
| 2019-02-21 |
69,187.6230 DOGE |
0.0033 BCHA1 |
69,187.6230 DOGE |
65,595.1051 DOGE |
72,780.1410 DOGE |
65,799.1560 DOGE |
| 2019-02-20 |
69,099.3113 DOGE |
0.0024 BCHA1 |
69,099.3113 DOGE |
65,668.9613 DOGE |
72,529.6613 DOGE |
72,529.6613 DOGE |
| 2019-02-19 |
68,102.7535 DOGE |
0.0018 BCHA1 |
68,102.7535 DOGE |
63,428.2745 DOGE |
72,777.2324 DOGE |
72,777.2324 DOGE |
| 2019-02-18 |
66,611.7365 DOGE |
0.0750 BCHA1 |
66,611.7365 DOGE |
60,371.5131 DOGE |
72,851.9600 DOGE |
63,846.9427 DOGE |
| 2019-02-17 |
60,904.2674 DOGE |
3.0923 BCHA1 |
60,904.2674 DOGE |
60,011.5348 DOGE |
61,797.0000 DOGE |
61,111.5348 DOGE |
| 2019-02-16 |
61,209.3041 DOGE |
0.0020 BCHA1 |
61,209.3041 DOGE |
61,159.1953 DOGE |
61,259.4130 DOGE |
61,159.1953 DOGE |
| 2019-02-15 |
63,835.5630 DOGE |
0.0021 BCHA1 |
63,835.5630 DOGE |
61,164.9418 DOGE |
66,506.1842 DOGE |
61,259.4130 DOGE |
| 2019-02-14 |
61,185.7820 DOGE |
0.0000 BCHA1 |
61,185.7820 DOGE |
61,185.7820 DOGE |
61,185.7820 DOGE |
61,185.7820 DOGE |
| 2019-02-13 |
61,185.7820 DOGE |
0.0030 BCHA1 |
61,185.7820 DOGE |
61,185.7820 DOGE |
61,185.7820 DOGE |
61,185.7820 DOGE |
| 2019-02-12 |
65,575.8772 DOGE |
0.1152 BCHA1 |
65,575.8772 DOGE |
61,200.8217 DOGE |
69,950.9328 DOGE |
61,200.8217 DOGE |