Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
129,489.0122 DOGE |
0.1716 BCHA1 |
129,489.0122 DOGE |
125,311.6073 DOGE |
133,666.4172 DOGE |
125,311.6073 DOGE |
| 2019-05-11 |
118,316.7892 DOGE |
2.1737 BCHA1 |
118,316.7892 DOGE |
111,632.5785 DOGE |
125,001.0000 DOGE |
125,001.0000 DOGE |
| 2019-05-10 |
114,088.2904 DOGE |
0.1801 BCHA1 |
114,088.2904 DOGE |
113,690.3740 DOGE |
114,486.2067 DOGE |
114,486.2067 DOGE |
| 2019-05-09 |
106,780.8962 DOGE |
0.0100 BCHA1 |
106,780.8962 DOGE |
101,975.8331 DOGE |
111,585.9592 DOGE |
108,940.8862 DOGE |
| 2019-05-08 |
109,359.8570 DOGE |
0.2061 BCHA1 |
109,359.8570 DOGE |
101,975.8331 DOGE |
116,743.8809 DOGE |
101,975.8331 DOGE |
| 2019-05-07 |
107,571.9696 DOGE |
0.0063 BCHA1 |
107,571.9696 DOGE |
101,569.6400 DOGE |
113,574.2992 DOGE |
101,684.2452 DOGE |
| 2019-05-06 |
101,569.6400 DOGE |
0.0012 BCHA1 |
101,569.6400 DOGE |
101,569.6400 DOGE |
101,569.6400 DOGE |
101,569.6400 DOGE |
| 2019-05-05 |
101,448.6198 DOGE |
0.0007 BCHA1 |
101,448.6198 DOGE |
101,448.6198 DOGE |
101,448.6198 DOGE |
101,448.6198 DOGE |
| 2019-05-04 |
109,742.8654 DOGE |
0.1072 BCHA1 |
109,742.8654 DOGE |
107,485.7308 DOGE |
112,000.0000 DOGE |
108,495.4619 DOGE |
| 2019-05-03 |
109,031.3654 DOGE |
0.0635 BCHA1 |
109,031.3654 DOGE |
107,485.7308 DOGE |
110,577.0000 DOGE |
108,449.9265 DOGE |
| 2019-05-02 |
106,560.8260 DOGE |
0.0035 BCHA1 |
106,560.8260 DOGE |
104,000.0000 DOGE |
109,121.6520 DOGE |
104,000.0000 DOGE |
| 2019-05-01 |
106,291.5114 DOGE |
0.0055 BCHA1 |
106,291.5114 DOGE |
103,630.9800 DOGE |
108,952.0428 DOGE |
105,002.7021 DOGE |
| 2019-04-30 |
101,085.9320 DOGE |
0.2064 BCHA1 |
101,085.9320 DOGE |
98,540.8841 DOGE |
103,630.9800 DOGE |
103,630.9800 DOGE |
| 2019-04-29 |
70,000.5000 DOGE |
0.0017 BCHA1 |
70,000.5000 DOGE |
70,000.0000 DOGE |
70,001.0001 DOGE |
70,001.0001 DOGE |
| 2019-04-28 |
88,000.0000 DOGE |
0.0612 BCHA1 |
88,000.0000 DOGE |
70,000.0000 DOGE |
106,000.0000 DOGE |
106,000.0000 DOGE |
| 2019-04-27 |
57,750.3050 DOGE |
0.5979 BCHA1 |
57,750.3050 DOGE |
3,500.6100 DOGE |
112,000.0000 DOGE |
99,858.9671 DOGE |
| 2019-04-26 |
58,477.5951 DOGE |
0.5268 BCHA1 |
58,477.5951 DOGE |
3,500.6100 DOGE |
113,454.5801 DOGE |
3,500.6100 DOGE |
| 2019-04-25 |
107,352.4777 DOGE |
0.0180 BCHA1 |
107,352.4777 DOGE |
101,602.3969 DOGE |
113,102.5584 DOGE |
101,602.3969 DOGE |
| 2019-04-24 |
107,195.1400 DOGE |
2.1262 BCHA1 |
107,195.1400 DOGE |
101,602.3969 DOGE |
112,787.8831 DOGE |
112,787.8831 DOGE |
| 2019-04-23 |
109,135.4285 DOGE |
0.0143 BCHA1 |
109,135.4285 DOGE |
104,696.5579 DOGE |
113,574.2992 DOGE |
104,696.5579 DOGE |
| 2019-04-22 |
105,716.9092 DOGE |
0.6836 BCHA1 |
105,716.9092 DOGE |
102,712.2188 DOGE |
108,721.5996 DOGE |
108,721.5996 DOGE |
| 2019-04-21 |
106,590.2991 DOGE |
0.0148 BCHA1 |
106,590.2991 DOGE |
100,784.2807 DOGE |
112,396.3174 DOGE |
107,518.0873 DOGE |
| 2019-04-20 |
106,310.1748 DOGE |
0.0016 BCHA1 |
106,310.1748 DOGE |
99,059.7524 DOGE |
113,560.5971 DOGE |
100,170.1274 DOGE |
| 2019-04-19 |
100,585.2488 DOGE |
0.0495 BCHA1 |
100,585.2488 DOGE |
96,129.3460 DOGE |
105,041.1516 DOGE |
105,041.1516 DOGE |
| 2019-04-18 |
108,868.8468 DOGE |
0.1167 BCHA1 |
108,868.8468 DOGE |
101,854.0868 DOGE |
115,883.6069 DOGE |
105,296.5272 DOGE |
| 2019-04-17 |
101,061.5000 DOGE |
0.0062 BCHA1 |
101,061.5000 DOGE |
101,061.5000 DOGE |
101,061.5000 DOGE |
101,061.5000 DOGE |
| 2019-04-16 |
107,590.5575 DOGE |
0.0111 BCHA1 |
107,590.5575 DOGE |
97,152.5000 DOGE |
118,028.6150 DOGE |
118,028.6150 DOGE |
| 2019-04-15 |
107,010.8009 DOGE |
0.6318 BCHA1 |
107,010.8009 DOGE |
96,042.0750 DOGE |
117,979.5269 DOGE |
117,979.5269 DOGE |
| 2019-04-14 |
96,486.7858 DOGE |
0.0002 BCHA1 |
96,486.7858 DOGE |
96,267.7223 DOGE |
96,705.8494 DOGE |
96,705.8494 DOGE |
| 2019-04-13 |
98,124.7875 DOGE |
0.0022 BCHA1 |
98,124.7875 DOGE |
96,042.0750 DOGE |
100,207.5000 DOGE |
96,267.7223 DOGE |
| 2019-04-12 |
102,295.2481 DOGE |
0.0272 BCHA1 |
102,295.2481 DOGE |
101,866.4222 DOGE |
102,724.0741 DOGE |
101,925.6790 DOGE |
| 2019-04-11 |
99,767.6064 DOGE |
0.1253 BCHA1 |
99,767.6064 DOGE |
96,000.0000 DOGE |
103,535.2127 DOGE |
98,000.0000 DOGE |
| 2019-04-10 |
99,984.1540 DOGE |
0.0323 BCHA1 |
99,984.1540 DOGE |
96,097.8627 DOGE |
103,870.4453 DOGE |
100,035.3524 DOGE |
| 2019-04-09 |
100,856.5615 DOGE |
0.1329 BCHA1 |
100,856.5615 DOGE |
94,279.6617 DOGE |
107,433.4612 DOGE |
96,262.8430 DOGE |
| 2019-04-08 |
91,859.1305 DOGE |
26.8433 BCHA1 |
91,859.1305 DOGE |
83,718.2609 DOGE |
100,000.0000 DOGE |
100,000.0000 DOGE |
| 2019-04-07 |
91,138.2891 DOGE |
0.1737 BCHA1 |
91,138.2891 DOGE |
83,722.6097 DOGE |
98,553.9685 DOGE |
98,553.9685 DOGE |
| 2019-04-06 |
83,649.1396 DOGE |
0.0026 BCHA1 |
83,649.1396 DOGE |
76,120.7806 DOGE |
91,177.4987 DOGE |
91,177.4987 DOGE |
| 2019-04-05 |
77,441.5132 DOGE |
0.0058 BCHA1 |
77,441.5132 DOGE |
72,136.5236 DOGE |
82,746.5028 DOGE |
76,120.7806 DOGE |
| 2019-04-04 |
76,766.1377 DOGE |
0.3323 BCHA1 |
76,766.1377 DOGE |
68,764.5612 DOGE |
84,767.7142 DOGE |
72,137.5952 DOGE |
| 2019-04-03 |
86,409.5661 DOGE |
0.0922 BCHA1 |
86,409.5661 DOGE |
73,819.1321 DOGE |
99,000.0000 DOGE |
84,706.5504 DOGE |
| 2019-04-02 |
73,866.1099 DOGE |
0.0389 BCHA1 |
73,866.1099 DOGE |
64,131.8103 DOGE |
83,600.4095 DOGE |
83,600.4095 DOGE |
| 2019-04-01 |
60,500.0000 DOGE |
0.0883 BCHA1 |
60,500.0000 DOGE |
40,000.0000 DOGE |
81,000.0000 DOGE |
60,095.1478 DOGE |
| 2019-03-31 |
78,969.3936 DOGE |
0.0009 BCHA1 |
78,969.3936 DOGE |
76,938.7872 DOGE |
81,000.0000 DOGE |
81,000.0000 DOGE |
| 2019-03-30 |
79,069.3076 DOGE |
0.0046 BCHA1 |
79,069.3076 DOGE |
75,982.0438 DOGE |
82,156.5714 DOGE |
76,343.3762 DOGE |
| 2019-03-29 |
78,877.4117 DOGE |
0.0070 BCHA1 |
78,877.4117 DOGE |
75,598.2519 DOGE |
82,156.5714 DOGE |
82,156.5714 DOGE |
| 2019-03-28 |
78,113.9537 DOGE |
0.0399 BCHA1 |
78,113.9537 DOGE |
74,071.3360 DOGE |
82,156.5714 DOGE |
75,260.2642 DOGE |
| 2019-03-27 |
78,152.4011 DOGE |
0.7284 BCHA1 |
78,152.4011 DOGE |
74,305.9677 DOGE |
81,998.8346 DOGE |
74,305.9677 DOGE |
| 2019-03-26 |
74,073.4884 DOGE |
0.0005 BCHA1 |
74,073.4884 DOGE |
74,073.4884 DOGE |
74,073.4884 DOGE |
74,073.4884 DOGE |
| 2019-03-25 |
74,533.3756 DOGE |
0.0009 BCHA1 |
74,533.3756 DOGE |
74,533.3756 DOGE |
74,533.3756 DOGE |
74,533.3756 DOGE |
| 2019-03-24 |
77,865.5440 DOGE |
0.0006 BCHA1 |
77,865.5440 DOGE |
73,574.5166 DOGE |
82,156.5714 DOGE |
73,574.5166 DOGE |