Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
66,854.0795 DOGE |
0.0149 BCHA1 |
66,854.0795 DOGE |
61,821.3294 DOGE |
71,886.8296 DOGE |
62,215.9969 DOGE |
| 2019-02-10 |
66,708.4375 DOGE |
0.0128 BCHA1 |
66,708.4375 DOGE |
61,220.2834 DOGE |
72,196.5915 DOGE |
61,821.3294 DOGE |
| 2019-02-09 |
61,540.9853 DOGE |
0.0023 BCHA1 |
61,540.9853 DOGE |
61,330.6757 DOGE |
61,751.2950 DOGE |
61,751.2950 DOGE |
| 2019-02-08 |
64,496.3552 DOGE |
0.0807 BCHA1 |
64,496.3552 DOGE |
61,157.2113 DOGE |
67,835.4990 DOGE |
67,835.4990 DOGE |
| 2019-02-07 |
65,724.8564 DOGE |
0.0005 BCHA1 |
65,724.8564 DOGE |
65,724.8564 DOGE |
65,724.8564 DOGE |
65,724.8564 DOGE |
| 2019-02-06 |
63,290.6323 DOGE |
0.6677 BCHA1 |
63,290.6323 DOGE |
60,809.8090 DOGE |
65,771.4556 DOGE |
65,693.7927 DOGE |
| 2019-02-05 |
63,503.1527 DOGE |
0.9441 BCHA1 |
63,503.1527 DOGE |
62,049.3942 DOGE |
64,956.9113 DOGE |
62,049.3942 DOGE |
| 2019-02-04 |
60,848.2714 DOGE |
0.0031 BCHA1 |
60,848.2714 DOGE |
57,490.6400 DOGE |
64,205.9027 DOGE |
64,205.9027 DOGE |
| 2019-02-03 |
61,559.7017 DOGE |
0.0040 BCHA1 |
61,559.7017 DOGE |
60,059.7017 DOGE |
63,059.7017 DOGE |
63,059.7017 DOGE |
| 2019-02-02 |
59,438.4672 DOGE |
0.0648 BCHA1 |
59,438.4672 DOGE |
56,432.4600 DOGE |
62,444.4744 DOGE |
62,444.4744 DOGE |
| 2019-02-01 |
59,087.1794 DOGE |
0.0624 BCHA1 |
59,087.1794 DOGE |
55,807.3791 DOGE |
62,366.9797 DOGE |
62,366.9797 DOGE |