Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / Dogecoin (DOGE)

Identifier on Yobit: bchabc_doge
Date Price Volume Open Low High Close
2019-03-23 79,873.5656 DOGE 0.0598 BCHA1 79,873.5656 DOGE 78,086.2352 DOGE 81,660.8961 DOGE 78,086.2352 DOGE
2019-03-22 71,903.5319 DOGE 1.1026 BCHA1 71,903.5319 DOGE 61,000.1000 DOGE 82,806.9638 DOGE 73,836.4483 DOGE
2019-03-21 79,041.4383 DOGE 0.2802 BCHA1 79,041.4383 DOGE 74,149.8901 DOGE 83,932.9866 DOGE 76,325.3417 DOGE
2019-03-20 78,580.8626 DOGE 0.0017 BCHA1 78,580.8626 DOGE 73,076.4645 DOGE 84,085.2608 DOGE 74,149.8901 DOGE
2019-03-19 78,789.4168 DOGE 0.0539 BCHA1 78,789.4168 DOGE 72,469.9903 DOGE 85,108.8433 DOGE 73,076.4645 DOGE
2019-03-18 76,565.6531 DOGE 0.0008 BCHA1 76,565.6531 DOGE 71,349.1394 DOGE 81,782.1668 DOGE 81,782.1668 DOGE
2019-03-17 73,954.1312 DOGE 0.3685 BCHA1 73,954.1312 DOGE 68,147.1832 DOGE 79,761.0792 DOGE 68,147.1832 DOGE
2019-03-16 75,441.6140 DOGE 0.0009 BCHA1 75,441.6140 DOGE 69,158.7049 DOGE 81,724.5231 DOGE 69,283.1065 DOGE
2019-03-15 65,418.1517 DOGE 0.0071 BCHA1 65,418.1517 DOGE 61,588.8844 DOGE 69,247.4190 DOGE 69,247.4190 DOGE
2019-03-14 65,030.5747 DOGE 0.0024 BCHA1 65,030.5747 DOGE 61,631.9042 DOGE 68,429.2451 DOGE 61,763.9292 DOGE
2019-03-13 64,837.4584 DOGE 0.0016 BCHA1 64,837.4584 DOGE 61,311.9661 DOGE 68,362.9507 DOGE 61,311.9661 DOGE
2019-03-12 65,050.5228 DOGE 0.0551 BCHA1 65,050.5228 DOGE 61,666.1193 DOGE 68,434.9262 DOGE 62,062.1424 DOGE
2019-03-11 61,932.7938 DOGE 0.0935 BCHA1 61,932.7938 DOGE 61,867.4533 DOGE 61,998.1343 DOGE 61,998.1343 DOGE
2019-03-10 65,100.2922 DOGE 0.0496 BCHA1 65,100.2922 DOGE 61,250.5843 DOGE 68,950.0000 DOGE 68,872.2360 DOGE
2019-03-09 67,974.5000 DOGE 0.2549 BCHA1 67,974.5000 DOGE 66,999.0000 DOGE 68,950.0000 DOGE 68,950.0000 DOGE
2019-03-08 33,584.0000 DOGE 0.8709 BCHA1 33,584.0000 DOGE 68.0000 DOGE 67,100.0000 DOGE 59,002.1090 DOGE
2019-03-07 68,679.9109 DOGE 0.0003 BCHA1 68,679.9109 DOGE 68,679.9109 DOGE 68,679.9109 DOGE 68,679.9109 DOGE
2019-03-06 68,602.9350 DOGE 0.0008 BCHA1 68,602.9350 DOGE 68,525.9590 DOGE 68,679.9109 DOGE 68,525.9590 DOGE
2019-03-05 66,161.5286 DOGE 0.1749 BCHA1 66,161.5286 DOGE 63,428.2745 DOGE 68,894.7827 DOGE 68,575.9233 DOGE
2019-03-04 66,194.1373 DOGE 4.9434 BCHA1 66,194.1373 DOGE 63,428.2745 DOGE 68,960.0000 DOGE 63,428.2745 DOGE
2019-03-03 67,102.4724 DOGE 0.5494 BCHA1 67,102.4724 DOGE 65,000.0000 DOGE 69,204.9448 DOGE 65,000.0000 DOGE
2019-03-02 65,370.5780 DOGE 0.0358 BCHA1 65,370.5780 DOGE 65,000.0000 DOGE 65,741.1560 DOGE 65,741.1000 DOGE
2019-03-01 67,512.7167 DOGE 0.0542 BCHA1 67,512.7167 DOGE 65,778.0144 DOGE 69,247.4190 DOGE 69,247.4190 DOGE
2019-02-28 68,202.6628 DOGE 0.0113 BCHA1 68,202.6628 DOGE 65,796.0712 DOGE 70,609.2544 DOGE 65,796.0712 DOGE
2019-02-27 65,791.8287 DOGE 0.0002 BCHA1 65,791.8287 DOGE 65,791.8287 DOGE 65,791.8287 DOGE 65,791.8287 DOGE
2019-02-26 68,682.1052 DOGE 0.0009 BCHA1 68,682.1052 DOGE 65,801.1571 DOGE 71,563.0534 DOGE 71,563.0534 DOGE
2019-02-25 65,845.4037 DOGE 0.0018 BCHA1 65,845.4037 DOGE 65,811.6515 DOGE 65,879.1559 DOGE 65,879.1559 DOGE
2019-02-24 69,512.6091 DOGE 0.0128 BCHA1 69,512.6091 DOGE 66,173.2182 DOGE 72,852.0000 DOGE 66,173.2182 DOGE
2019-02-23 69,397.6948 DOGE 0.0027 BCHA1 69,397.6948 DOGE 66,082.8505 DOGE 72,712.5391 DOGE 72,647.6083 DOGE
2019-02-22 67,806.8345 DOGE 0.0103 BCHA1 67,806.8345 DOGE 65,872.5130 DOGE 69,741.1560 DOGE 66,193.0795 DOGE
2019-02-21 69,187.6230 DOGE 0.0033 BCHA1 69,187.6230 DOGE 65,595.1051 DOGE 72,780.1410 DOGE 65,799.1560 DOGE
2019-02-20 69,099.3113 DOGE 0.0024 BCHA1 69,099.3113 DOGE 65,668.9613 DOGE 72,529.6613 DOGE 72,529.6613 DOGE
2019-02-19 68,102.7535 DOGE 0.0018 BCHA1 68,102.7535 DOGE 63,428.2745 DOGE 72,777.2324 DOGE 72,777.2324 DOGE
2019-02-18 66,611.7365 DOGE 0.0750 BCHA1 66,611.7365 DOGE 60,371.5131 DOGE 72,851.9600 DOGE 63,846.9427 DOGE
2019-02-17 60,904.2674 DOGE 3.0923 BCHA1 60,904.2674 DOGE 60,011.5348 DOGE 61,797.0000 DOGE 61,111.5348 DOGE
2019-02-16 61,209.3041 DOGE 0.0020 BCHA1 61,209.3041 DOGE 61,159.1953 DOGE 61,259.4130 DOGE 61,159.1953 DOGE
2019-02-15 63,835.5630 DOGE 0.0021 BCHA1 63,835.5630 DOGE 61,164.9418 DOGE 66,506.1842 DOGE 61,259.4130 DOGE
2019-02-14 61,185.7820 DOGE 0.0000 BCHA1 61,185.7820 DOGE 61,185.7820 DOGE 61,185.7820 DOGE 61,185.7820 DOGE
2019-02-13 61,185.7820 DOGE 0.0030 BCHA1 61,185.7820 DOGE 61,185.7820 DOGE 61,185.7820 DOGE 61,185.7820 DOGE
2019-02-12 65,575.8772 DOGE 0.1152 BCHA1 65,575.8772 DOGE 61,200.8217 DOGE 69,950.9328 DOGE 61,200.8217 DOGE
2019-02-11 66,854.0795 DOGE 0.0149 BCHA1 66,854.0795 DOGE 61,821.3294 DOGE 71,886.8296 DOGE 62,215.9969 DOGE
2019-02-10 66,708.4375 DOGE 0.0128 BCHA1 66,708.4375 DOGE 61,220.2834 DOGE 72,196.5915 DOGE 61,821.3294 DOGE
2019-02-09 61,540.9853 DOGE 0.0023 BCHA1 61,540.9853 DOGE 61,330.6757 DOGE 61,751.2950 DOGE 61,751.2950 DOGE
2019-02-08 64,496.3552 DOGE 0.0807 BCHA1 64,496.3552 DOGE 61,157.2113 DOGE 67,835.4990 DOGE 67,835.4990 DOGE
2019-02-07 65,724.8564 DOGE 0.0005 BCHA1 65,724.8564 DOGE 65,724.8564 DOGE 65,724.8564 DOGE 65,724.8564 DOGE
2019-02-06 63,290.6323 DOGE 0.6677 BCHA1 63,290.6323 DOGE 60,809.8090 DOGE 65,771.4556 DOGE 65,693.7927 DOGE
2019-02-05 63,503.1527 DOGE 0.9441 BCHA1 63,503.1527 DOGE 62,049.3942 DOGE 64,956.9113 DOGE 62,049.3942 DOGE
2019-02-04 60,848.2714 DOGE 0.0031 BCHA1 60,848.2714 DOGE 57,490.6400 DOGE 64,205.9027 DOGE 64,205.9027 DOGE
2019-02-03 61,559.7017 DOGE 0.0040 BCHA1 61,559.7017 DOGE 60,059.7017 DOGE 63,059.7017 DOGE 63,059.7017 DOGE
2019-02-02 59,438.4672 DOGE 0.0648 BCHA1 59,438.4672 DOGE 56,432.4600 DOGE 62,444.4744 DOGE 62,444.4744 DOGE