Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
109,135.4285 DOGE |
0.0143 BCHA1 |
109,135.4285 DOGE |
104,696.5579 DOGE |
113,574.2992 DOGE |
104,696.5579 DOGE |
| 2019-04-22 |
105,716.9092 DOGE |
0.6836 BCHA1 |
105,716.9092 DOGE |
102,712.2188 DOGE |
108,721.5996 DOGE |
108,721.5996 DOGE |
| 2019-04-21 |
106,590.2991 DOGE |
0.0148 BCHA1 |
106,590.2991 DOGE |
100,784.2807 DOGE |
112,396.3174 DOGE |
107,518.0873 DOGE |
| 2019-04-20 |
106,310.1748 DOGE |
0.0016 BCHA1 |
106,310.1748 DOGE |
99,059.7524 DOGE |
113,560.5971 DOGE |
100,170.1274 DOGE |
| 2019-04-19 |
100,585.2488 DOGE |
0.0495 BCHA1 |
100,585.2488 DOGE |
96,129.3460 DOGE |
105,041.1516 DOGE |
105,041.1516 DOGE |
| 2019-04-18 |
108,868.8468 DOGE |
0.1167 BCHA1 |
108,868.8468 DOGE |
101,854.0868 DOGE |
115,883.6069 DOGE |
105,296.5272 DOGE |
| 2019-04-17 |
101,061.5000 DOGE |
0.0062 BCHA1 |
101,061.5000 DOGE |
101,061.5000 DOGE |
101,061.5000 DOGE |
101,061.5000 DOGE |
| 2019-04-16 |
107,590.5575 DOGE |
0.0111 BCHA1 |
107,590.5575 DOGE |
97,152.5000 DOGE |
118,028.6150 DOGE |
118,028.6150 DOGE |
| 2019-04-15 |
107,010.8009 DOGE |
0.6318 BCHA1 |
107,010.8009 DOGE |
96,042.0750 DOGE |
117,979.5269 DOGE |
117,979.5269 DOGE |
| 2019-04-14 |
96,486.7858 DOGE |
0.0002 BCHA1 |
96,486.7858 DOGE |
96,267.7223 DOGE |
96,705.8494 DOGE |
96,705.8494 DOGE |
| 2019-04-13 |
98,124.7875 DOGE |
0.0022 BCHA1 |
98,124.7875 DOGE |
96,042.0750 DOGE |
100,207.5000 DOGE |
96,267.7223 DOGE |
| 2019-04-12 |
102,295.2481 DOGE |
0.0272 BCHA1 |
102,295.2481 DOGE |
101,866.4222 DOGE |
102,724.0741 DOGE |
101,925.6790 DOGE |
| 2019-04-11 |
99,767.6064 DOGE |
0.1253 BCHA1 |
99,767.6064 DOGE |
96,000.0000 DOGE |
103,535.2127 DOGE |
98,000.0000 DOGE |
| 2019-04-10 |
99,984.1540 DOGE |
0.0323 BCHA1 |
99,984.1540 DOGE |
96,097.8627 DOGE |
103,870.4453 DOGE |
100,035.3524 DOGE |
| 2019-04-09 |
100,856.5615 DOGE |
0.1329 BCHA1 |
100,856.5615 DOGE |
94,279.6617 DOGE |
107,433.4612 DOGE |
96,262.8430 DOGE |
| 2019-04-08 |
91,859.1305 DOGE |
26.8433 BCHA1 |
91,859.1305 DOGE |
83,718.2609 DOGE |
100,000.0000 DOGE |
100,000.0000 DOGE |
| 2019-04-07 |
91,138.2891 DOGE |
0.1737 BCHA1 |
91,138.2891 DOGE |
83,722.6097 DOGE |
98,553.9685 DOGE |
98,553.9685 DOGE |
| 2019-04-06 |
83,649.1396 DOGE |
0.0026 BCHA1 |
83,649.1396 DOGE |
76,120.7806 DOGE |
91,177.4987 DOGE |
91,177.4987 DOGE |
| 2019-04-05 |
77,441.5132 DOGE |
0.0058 BCHA1 |
77,441.5132 DOGE |
72,136.5236 DOGE |
82,746.5028 DOGE |
76,120.7806 DOGE |
| 2019-04-04 |
76,766.1377 DOGE |
0.3323 BCHA1 |
76,766.1377 DOGE |
68,764.5612 DOGE |
84,767.7142 DOGE |
72,137.5952 DOGE |
| 2019-04-03 |
86,409.5661 DOGE |
0.0922 BCHA1 |
86,409.5661 DOGE |
73,819.1321 DOGE |
99,000.0000 DOGE |
84,706.5504 DOGE |
| 2019-04-02 |
73,866.1099 DOGE |
0.0389 BCHA1 |
73,866.1099 DOGE |
64,131.8103 DOGE |
83,600.4095 DOGE |
83,600.4095 DOGE |
| 2019-04-01 |
60,500.0000 DOGE |
0.0883 BCHA1 |
60,500.0000 DOGE |
40,000.0000 DOGE |
81,000.0000 DOGE |
60,095.1478 DOGE |
| 2019-03-31 |
78,969.3936 DOGE |
0.0009 BCHA1 |
78,969.3936 DOGE |
76,938.7872 DOGE |
81,000.0000 DOGE |
81,000.0000 DOGE |
| 2019-03-30 |
79,069.3076 DOGE |
0.0046 BCHA1 |
79,069.3076 DOGE |
75,982.0438 DOGE |
82,156.5714 DOGE |
76,343.3762 DOGE |
| 2019-03-29 |
78,877.4117 DOGE |
0.0070 BCHA1 |
78,877.4117 DOGE |
75,598.2519 DOGE |
82,156.5714 DOGE |
82,156.5714 DOGE |
| 2019-03-28 |
78,113.9537 DOGE |
0.0399 BCHA1 |
78,113.9537 DOGE |
74,071.3360 DOGE |
82,156.5714 DOGE |
75,260.2642 DOGE |
| 2019-03-27 |
78,152.4011 DOGE |
0.7284 BCHA1 |
78,152.4011 DOGE |
74,305.9677 DOGE |
81,998.8346 DOGE |
74,305.9677 DOGE |
| 2019-03-26 |
74,073.4884 DOGE |
0.0005 BCHA1 |
74,073.4884 DOGE |
74,073.4884 DOGE |
74,073.4884 DOGE |
74,073.4884 DOGE |
| 2019-03-25 |
74,533.3756 DOGE |
0.0009 BCHA1 |
74,533.3756 DOGE |
74,533.3756 DOGE |
74,533.3756 DOGE |
74,533.3756 DOGE |
| 2019-03-24 |
77,865.5440 DOGE |
0.0006 BCHA1 |
77,865.5440 DOGE |
73,574.5166 DOGE |
82,156.5714 DOGE |
73,574.5166 DOGE |
| 2019-03-23 |
79,873.5656 DOGE |
0.0598 BCHA1 |
79,873.5656 DOGE |
78,086.2352 DOGE |
81,660.8961 DOGE |
78,086.2352 DOGE |
| 2019-03-22 |
71,903.5319 DOGE |
1.1026 BCHA1 |
71,903.5319 DOGE |
61,000.1000 DOGE |
82,806.9638 DOGE |
73,836.4483 DOGE |
| 2019-03-21 |
79,041.4383 DOGE |
0.2802 BCHA1 |
79,041.4383 DOGE |
74,149.8901 DOGE |
83,932.9866 DOGE |
76,325.3417 DOGE |
| 2019-03-20 |
78,580.8626 DOGE |
0.0017 BCHA1 |
78,580.8626 DOGE |
73,076.4645 DOGE |
84,085.2608 DOGE |
74,149.8901 DOGE |
| 2019-03-19 |
78,789.4168 DOGE |
0.0539 BCHA1 |
78,789.4168 DOGE |
72,469.9903 DOGE |
85,108.8433 DOGE |
73,076.4645 DOGE |
| 2019-03-18 |
76,565.6531 DOGE |
0.0008 BCHA1 |
76,565.6531 DOGE |
71,349.1394 DOGE |
81,782.1668 DOGE |
81,782.1668 DOGE |
| 2019-03-17 |
73,954.1312 DOGE |
0.3685 BCHA1 |
73,954.1312 DOGE |
68,147.1832 DOGE |
79,761.0792 DOGE |
68,147.1832 DOGE |
| 2019-03-16 |
75,441.6140 DOGE |
0.0009 BCHA1 |
75,441.6140 DOGE |
69,158.7049 DOGE |
81,724.5231 DOGE |
69,283.1065 DOGE |
| 2019-03-15 |
65,418.1517 DOGE |
0.0071 BCHA1 |
65,418.1517 DOGE |
61,588.8844 DOGE |
69,247.4190 DOGE |
69,247.4190 DOGE |
| 2019-03-14 |
65,030.5747 DOGE |
0.0024 BCHA1 |
65,030.5747 DOGE |
61,631.9042 DOGE |
68,429.2451 DOGE |
61,763.9292 DOGE |
| 2019-03-13 |
64,837.4584 DOGE |
0.0016 BCHA1 |
64,837.4584 DOGE |
61,311.9661 DOGE |
68,362.9507 DOGE |
61,311.9661 DOGE |
| 2019-03-12 |
65,050.5228 DOGE |
0.0551 BCHA1 |
65,050.5228 DOGE |
61,666.1193 DOGE |
68,434.9262 DOGE |
62,062.1424 DOGE |
| 2019-03-11 |
61,932.7938 DOGE |
0.0935 BCHA1 |
61,932.7938 DOGE |
61,867.4533 DOGE |
61,998.1343 DOGE |
61,998.1343 DOGE |
| 2019-03-10 |
65,100.2922 DOGE |
0.0496 BCHA1 |
65,100.2922 DOGE |
61,250.5843 DOGE |
68,950.0000 DOGE |
68,872.2360 DOGE |
| 2019-03-09 |
67,974.5000 DOGE |
0.2549 BCHA1 |
67,974.5000 DOGE |
66,999.0000 DOGE |
68,950.0000 DOGE |
68,950.0000 DOGE |
| 2019-03-08 |
33,584.0000 DOGE |
0.8709 BCHA1 |
33,584.0000 DOGE |
68.0000 DOGE |
67,100.0000 DOGE |
59,002.1090 DOGE |
| 2019-03-07 |
68,679.9109 DOGE |
0.0003 BCHA1 |
68,679.9109 DOGE |
68,679.9109 DOGE |
68,679.9109 DOGE |
68,679.9109 DOGE |
| 2019-03-06 |
68,602.9350 DOGE |
0.0008 BCHA1 |
68,602.9350 DOGE |
68,525.9590 DOGE |
68,679.9109 DOGE |
68,525.9590 DOGE |
| 2019-03-05 |
66,161.5286 DOGE |
0.1749 BCHA1 |
66,161.5286 DOGE |
63,428.2745 DOGE |
68,894.7827 DOGE |
68,575.9233 DOGE |