Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
66,194.1373 DOGE |
4.9434 BCHA1 |
66,194.1373 DOGE |
63,428.2745 DOGE |
68,960.0000 DOGE |
63,428.2745 DOGE |
| 2019-03-03 |
67,102.4724 DOGE |
0.5494 BCHA1 |
67,102.4724 DOGE |
65,000.0000 DOGE |
69,204.9448 DOGE |
65,000.0000 DOGE |
| 2019-03-02 |
65,370.5780 DOGE |
0.0358 BCHA1 |
65,370.5780 DOGE |
65,000.0000 DOGE |
65,741.1560 DOGE |
65,741.1000 DOGE |
| 2019-03-01 |
67,512.7167 DOGE |
0.0542 BCHA1 |
67,512.7167 DOGE |
65,778.0144 DOGE |
69,247.4190 DOGE |
69,247.4190 DOGE |
| 2019-02-28 |
68,202.6628 DOGE |
0.0113 BCHA1 |
68,202.6628 DOGE |
65,796.0712 DOGE |
70,609.2544 DOGE |
65,796.0712 DOGE |
| 2019-02-27 |
65,791.8287 DOGE |
0.0002 BCHA1 |
65,791.8287 DOGE |
65,791.8287 DOGE |
65,791.8287 DOGE |
65,791.8287 DOGE |
| 2019-02-26 |
68,682.1052 DOGE |
0.0009 BCHA1 |
68,682.1052 DOGE |
65,801.1571 DOGE |
71,563.0534 DOGE |
71,563.0534 DOGE |
| 2019-02-25 |
65,845.4037 DOGE |
0.0018 BCHA1 |
65,845.4037 DOGE |
65,811.6515 DOGE |
65,879.1559 DOGE |
65,879.1559 DOGE |
| 2019-02-24 |
69,512.6091 DOGE |
0.0128 BCHA1 |
69,512.6091 DOGE |
66,173.2182 DOGE |
72,852.0000 DOGE |
66,173.2182 DOGE |
| 2019-02-23 |
69,397.6948 DOGE |
0.0027 BCHA1 |
69,397.6948 DOGE |
66,082.8505 DOGE |
72,712.5391 DOGE |
72,647.6083 DOGE |
| 2019-02-22 |
67,806.8345 DOGE |
0.0103 BCHA1 |
67,806.8345 DOGE |
65,872.5130 DOGE |
69,741.1560 DOGE |
66,193.0795 DOGE |
| 2019-02-21 |
69,187.6230 DOGE |
0.0033 BCHA1 |
69,187.6230 DOGE |
65,595.1051 DOGE |
72,780.1410 DOGE |
65,799.1560 DOGE |
| 2019-02-20 |
69,099.3113 DOGE |
0.0024 BCHA1 |
69,099.3113 DOGE |
65,668.9613 DOGE |
72,529.6613 DOGE |
72,529.6613 DOGE |
| 2019-02-19 |
68,102.7535 DOGE |
0.0018 BCHA1 |
68,102.7535 DOGE |
63,428.2745 DOGE |
72,777.2324 DOGE |
72,777.2324 DOGE |
| 2019-02-18 |
66,611.7365 DOGE |
0.0750 BCHA1 |
66,611.7365 DOGE |
60,371.5131 DOGE |
72,851.9600 DOGE |
63,846.9427 DOGE |
| 2019-02-17 |
60,904.2674 DOGE |
3.0923 BCHA1 |
60,904.2674 DOGE |
60,011.5348 DOGE |
61,797.0000 DOGE |
61,111.5348 DOGE |
| 2019-02-16 |
61,209.3041 DOGE |
0.0020 BCHA1 |
61,209.3041 DOGE |
61,159.1953 DOGE |
61,259.4130 DOGE |
61,159.1953 DOGE |
| 2019-02-15 |
63,835.5630 DOGE |
0.0021 BCHA1 |
63,835.5630 DOGE |
61,164.9418 DOGE |
66,506.1842 DOGE |
61,259.4130 DOGE |
| 2019-02-14 |
61,185.7820 DOGE |
0.0000 BCHA1 |
61,185.7820 DOGE |
61,185.7820 DOGE |
61,185.7820 DOGE |
61,185.7820 DOGE |
| 2019-02-13 |
61,185.7820 DOGE |
0.0030 BCHA1 |
61,185.7820 DOGE |
61,185.7820 DOGE |
61,185.7820 DOGE |
61,185.7820 DOGE |
| 2019-02-12 |
65,575.8772 DOGE |
0.1152 BCHA1 |
65,575.8772 DOGE |
61,200.8217 DOGE |
69,950.9328 DOGE |
61,200.8217 DOGE |
| 2019-02-11 |
66,854.0795 DOGE |
0.0149 BCHA1 |
66,854.0795 DOGE |
61,821.3294 DOGE |
71,886.8296 DOGE |
62,215.9969 DOGE |
| 2019-02-10 |
66,708.4375 DOGE |
0.0128 BCHA1 |
66,708.4375 DOGE |
61,220.2834 DOGE |
72,196.5915 DOGE |
61,821.3294 DOGE |
| 2019-02-09 |
61,540.9853 DOGE |
0.0023 BCHA1 |
61,540.9853 DOGE |
61,330.6757 DOGE |
61,751.2950 DOGE |
61,751.2950 DOGE |
| 2019-02-08 |
64,496.3552 DOGE |
0.0807 BCHA1 |
64,496.3552 DOGE |
61,157.2113 DOGE |
67,835.4990 DOGE |
67,835.4990 DOGE |
| 2019-02-07 |
65,724.8564 DOGE |
0.0005 BCHA1 |
65,724.8564 DOGE |
65,724.8564 DOGE |
65,724.8564 DOGE |
65,724.8564 DOGE |
| 2019-02-06 |
63,290.6323 DOGE |
0.6677 BCHA1 |
63,290.6323 DOGE |
60,809.8090 DOGE |
65,771.4556 DOGE |
65,693.7927 DOGE |
| 2019-02-05 |
63,503.1527 DOGE |
0.9441 BCHA1 |
63,503.1527 DOGE |
62,049.3942 DOGE |
64,956.9113 DOGE |
62,049.3942 DOGE |
| 2019-02-04 |
60,848.2714 DOGE |
0.0031 BCHA1 |
60,848.2714 DOGE |
57,490.6400 DOGE |
64,205.9027 DOGE |
64,205.9027 DOGE |
| 2019-02-03 |
61,559.7017 DOGE |
0.0040 BCHA1 |
61,559.7017 DOGE |
60,059.7017 DOGE |
63,059.7017 DOGE |
63,059.7017 DOGE |
| 2019-02-02 |
59,438.4672 DOGE |
0.0648 BCHA1 |
59,438.4672 DOGE |
56,432.4600 DOGE |
62,444.4744 DOGE |
62,444.4744 DOGE |
| 2019-02-01 |
59,087.1794 DOGE |
0.0624 BCHA1 |
59,087.1794 DOGE |
55,807.3791 DOGE |
62,366.9797 DOGE |
62,366.9797 DOGE |