Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
47.7760 DOGE |
1.8416 BCHA1 |
47.7760 DOGE |
44.0000 DOGE |
51.5520 DOGE |
44.0000 DOGE |
| 2024-03-08 |
53.2760 DOGE |
0.3414 BCHA1 |
53.2760 DOGE |
51.5520 DOGE |
55.0000 DOGE |
51.5520 DOGE |
| 2024-03-07 |
55.0000 DOGE |
0.7948 BCHA1 |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2024-03-06 |
57.5000 DOGE |
0.1930 BCHA1 |
57.5000 DOGE |
55.0000 DOGE |
60.0000 DOGE |
55.0000 DOGE |
| 2024-03-05 |
57.5000 DOGE |
1.0219 BCHA1 |
57.5000 DOGE |
55.0000 DOGE |
60.0000 DOGE |
55.0000 DOGE |
| 2024-03-04 |
62.5000 DOGE |
1.2172 BCHA1 |
62.5000 DOGE |
60.0000 DOGE |
65.0000 DOGE |
60.0000 DOGE |
| 2024-03-03 |
71.6886 DOGE |
0.4185 BCHA1 |
71.6886 DOGE |
71.6886 DOGE |
71.6886 DOGE |
71.6886 DOGE |
| 2024-03-02 |
78.0000 DOGE |
0.0000 BCHA1 |
78.0000 DOGE |
78.0000 DOGE |
78.0000 DOGE |
78.0000 DOGE |
| 2024-03-01 |
78.0000 DOGE |
0.0000 BCHA1 |
78.0000 DOGE |
78.0000 DOGE |
78.0000 DOGE |
78.0000 DOGE |
| 2024-02-29 |
78.0000 DOGE |
0.0000 BCHA1 |
78.0000 DOGE |
78.0000 DOGE |
78.0000 DOGE |
78.0000 DOGE |
| 2024-02-28 |
82.0000 DOGE |
2.5479 BCHA1 |
82.0000 DOGE |
78.0000 DOGE |
86.0000 DOGE |
78.0000 DOGE |
| 2024-02-27 |
108.0000 DOGE |
1.0996 BCHA1 |
108.0000 DOGE |
86.0000 DOGE |
130.0000 DOGE |
90.0000 DOGE |
| 2024-02-26 |
81.0000 DOGE |
1.6522 BCHA1 |
81.0000 DOGE |
74.0000 DOGE |
88.0000 DOGE |
86.0000 DOGE |
| 2024-02-25 |
76.0000 DOGE |
0.1500 BCHA1 |
76.0000 DOGE |
76.0000 DOGE |
76.0000 DOGE |
76.0000 DOGE |
| 2024-02-24 |
74.8191 DOGE |
0.0000 BCHA1 |
74.8191 DOGE |
74.8191 DOGE |
74.8191 DOGE |
74.8191 DOGE |
| 2024-02-23 |
74.4096 DOGE |
0.3536 BCHA1 |
74.4096 DOGE |
74.0000 DOGE |
74.8191 DOGE |
74.8191 DOGE |
| 2024-02-22 |
72.0000 DOGE |
0.0000 BCHA1 |
72.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
| 2024-02-21 |
72.0000 DOGE |
0.0000 BCHA1 |
72.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
| 2024-02-20 |
72.0000 DOGE |
0.0000 BCHA1 |
72.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
| 2024-02-19 |
73.0000 DOGE |
0.7278 BCHA1 |
73.0000 DOGE |
72.0000 DOGE |
74.0000 DOGE |
72.0000 DOGE |
| 2024-02-18 |
65.0000 DOGE |
0.2034 BCHA1 |
65.0000 DOGE |
64.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2024-02-17 |
64.0000 DOGE |
0.0000 BCHA1 |
64.0000 DOGE |
64.0000 DOGE |
64.0000 DOGE |
64.0000 DOGE |
| 2024-02-16 |
64.0000 DOGE |
0.1996 BCHA1 |
64.0000 DOGE |
64.0000 DOGE |
64.0000 DOGE |
64.0000 DOGE |
| 2024-02-15 |
55.0000 DOGE |
0.0000 BCHA1 |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2024-02-14 |
55.0000 DOGE |
0.0000 BCHA1 |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2024-02-13 |
55.0000 DOGE |
0.0000 BCHA1 |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2024-02-12 |
55.0000 DOGE |
0.0000 BCHA1 |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2024-02-11 |
55.0000 DOGE |
0.0000 BCHA1 |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2024-02-10 |
55.0000 DOGE |
0.0000 BCHA1 |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2024-02-09 |
55.0000 DOGE |
0.0000 BCHA1 |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2024-02-08 |
55.0000 DOGE |
0.0000 BCHA1 |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2024-02-07 |
55.0000 DOGE |
0.0000 BCHA1 |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2024-02-06 |
55.0000 DOGE |
0.0000 BCHA1 |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2024-02-05 |
55.0000 DOGE |
0.0000 BCHA1 |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2024-02-04 |
55.0000 DOGE |
0.2000 BCHA1 |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2024-02-03 |
55.0000 DOGE |
0.2000 BCHA1 |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2024-02-02 |
68.4274 DOGE |
0.0000 BCHA1 |
68.4274 DOGE |
68.4274 DOGE |
68.4274 DOGE |
68.4274 DOGE |
| 2024-02-01 |
68.4274 DOGE |
0.0000 BCHA1 |
68.4274 DOGE |
68.4274 DOGE |
68.4274 DOGE |
68.4274 DOGE |
| 2024-01-31 |
68.4274 DOGE |
0.0000 BCHA1 |
68.4274 DOGE |
68.4274 DOGE |
68.4274 DOGE |
68.4274 DOGE |
| 2024-01-30 |
68.4274 DOGE |
0.0000 BCHA1 |
68.4274 DOGE |
68.4274 DOGE |
68.4274 DOGE |
68.4274 DOGE |
| 2024-01-29 |
68.4274 DOGE |
0.0008 BCHA1 |
68.4274 DOGE |
68.4274 DOGE |
68.4274 DOGE |
68.4274 DOGE |
| 2024-01-28 |
68.4274 DOGE |
0.0000 BCHA1 |
68.4274 DOGE |
68.4274 DOGE |
68.4274 DOGE |
68.4274 DOGE |
| 2024-01-27 |
68.4274 DOGE |
0.0000 BCHA1 |
68.4274 DOGE |
68.4274 DOGE |
68.4274 DOGE |
68.4274 DOGE |
| 2024-01-26 |
68.4274 DOGE |
0.0000 BCHA1 |
68.4274 DOGE |
68.4274 DOGE |
68.4274 DOGE |
68.4274 DOGE |
| 2024-01-25 |
68.4274 DOGE |
0.4046 BCHA1 |
68.4274 DOGE |
68.4274 DOGE |
68.4274 DOGE |
68.4274 DOGE |
| 2024-01-24 |
50.1430 DOGE |
0.0000 BCHA1 |
50.1430 DOGE |
50.1430 DOGE |
50.1430 DOGE |
50.1430 DOGE |
| 2024-01-23 |
50.1430 DOGE |
0.0000 BCHA1 |
50.1430 DOGE |
50.1430 DOGE |
50.1430 DOGE |
50.1430 DOGE |
| 2024-01-22 |
50.1430 DOGE |
0.0000 BCHA1 |
50.1430 DOGE |
50.1430 DOGE |
50.1430 DOGE |
50.1430 DOGE |
| 2024-01-21 |
50.1430 DOGE |
0.0000 BCHA1 |
50.1430 DOGE |
50.1430 DOGE |
50.1430 DOGE |
50.1430 DOGE |
| 2024-01-20 |
50.1430 DOGE |
0.0000 BCHA1 |
50.1430 DOGE |
50.1430 DOGE |
50.1430 DOGE |
50.1430 DOGE |