Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-11-18 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-11-17 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-11-16 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-11-15 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-11-14 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-11-13 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-11-12 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-11-11 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-11-10 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-11-09 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-11-08 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-11-07 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-11-06 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-11-05 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-11-04 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-11-03 |
0.0064 ETH |
0.0918 BCHA1 |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-11-02 |
0.0070 ETH |
0.0000 BCHA1 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-11-01 |
0.0070 ETH |
0.0000 BCHA1 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-31 |
0.0070 ETH |
0.0000 BCHA1 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-30 |
0.0070 ETH |
0.0000 BCHA1 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-29 |
0.0071 ETH |
0.4463 BCHA1 |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-28 |
0.0071 ETH |
0.0000 BCHA1 |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-10-27 |
0.0112 ETH |
0.2847 BCHA1 |
0.0112 ETH |
0.0071 ETH |
0.0153 ETH |
0.0071 ETH |
| 2021-10-26 |
0.0154 ETH |
0.0000 BCHA1 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-10-25 |
0.0154 ETH |
0.0000 BCHA1 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-10-24 |
0.0154 ETH |
0.0000 BCHA1 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-10-23 |
0.0154 ETH |
0.0000 BCHA1 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-10-22 |
0.0154 ETH |
0.0000 BCHA1 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-10-21 |
0.0154 ETH |
0.0000 BCHA1 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-10-20 |
0.0119 ETH |
1.0923 BCHA1 |
0.0119 ETH |
0.0084 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-10-19 |
0.0154 ETH |
0.0000 BCHA1 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-10-18 |
0.0154 ETH |
0.0000 BCHA1 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-10-17 |
0.0154 ETH |
0.0000 BCHA1 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-10-16 |
0.0154 ETH |
0.0000 BCHA1 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-10-15 |
0.0154 ETH |
0.0000 BCHA1 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-10-14 |
0.0154 ETH |
0.0599 BCHA1 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-10-13 |
0.0084 ETH |
0.0000 BCHA1 |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-10-12 |
0.0084 ETH |
0.0000 BCHA1 |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-10-11 |
0.0084 ETH |
0.0000 BCHA1 |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-10-10 |
0.0084 ETH |
0.0000 BCHA1 |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-10-09 |
0.0084 ETH |
0.0000 BCHA1 |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-10-08 |
0.0084 ETH |
0.0000 BCHA1 |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-10-07 |
0.0092 ETH |
3.4939 BCHA1 |
0.0092 ETH |
0.0084 ETH |
0.0100 ETH |
0.0084 ETH |
| 2021-10-06 |
0.0132 ETH |
8.4099 BCHA1 |
0.0132 ETH |
0.0084 ETH |
0.0180 ETH |
0.0084 ETH |
| 2021-10-05 |
0.0147 ETH |
38.5303 BCHA1 |
0.0147 ETH |
0.0100 ETH |
0.0193 ETH |
0.0130 ETH |
| 2021-10-04 |
0.0156 ETH |
272.6022 BCHA1 |
0.0156 ETH |
0.0082 ETH |
0.0230 ETH |
0.0110 ETH |
| 2021-10-03 |
0.0098 ETH |
0.0000 BCHA1 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2021-10-02 |
0.0098 ETH |
0.0641 BCHA1 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2021-10-01 |
0.0127 ETH |
198.9112 BCHA1 |
0.0127 ETH |
0.0074 ETH |
0.0180 ETH |
0.0130 ETH |