Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0417 ETH |
136.4768 BCHA1 |
0.0417 ETH |
0.0063 ETH |
0.0770 ETH |
0.0100 ETH |
| 2021-09-29 |
0.0130 ETH |
0.0581 BCHA1 |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2021-09-28 |
0.1284 ETH |
178.3681 BCHA1 |
0.1284 ETH |
0.0068 ETH |
0.2500 ETH |
0.0100 ETH |
| 2021-09-27 |
0.1289 ETH |
102.7769 BCHA1 |
0.1289 ETH |
0.0078 ETH |
0.2500 ETH |
0.2500 ETH |
| 2021-09-26 |
0.0175 ETH |
0.0000 BCHA1 |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-09-25 |
0.0175 ETH |
0.0000 BCHA1 |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-09-24 |
0.0175 ETH |
0.0000 BCHA1 |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-09-23 |
0.0175 ETH |
0.0000 BCHA1 |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-09-22 |
0.0175 ETH |
0.0000 BCHA1 |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-09-21 |
0.0072 ETH |
0.0000 BCHA1 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-09-20 |
0.0072 ETH |
0.0000 BCHA1 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-09-19 |
0.0072 ETH |
0.0000 BCHA1 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-09-18 |
0.0072 ETH |
0.0000 BCHA1 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-09-17 |
0.0072 ETH |
0.5000 BCHA1 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-09-16 |
0.0175 ETH |
0.0000 BCHA1 |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-09-15 |
0.0175 ETH |
0.0000 BCHA1 |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-09-14 |
0.0175 ETH |
0.0000 BCHA1 |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-09-13 |
0.0175 ETH |
0.9756 BCHA1 |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-09-12 |
0.0068 ETH |
0.0000 BCHA1 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-09-11 |
0.0068 ETH |
0.0464 BCHA1 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-09-10 |
0.0068 ETH |
0.0000 BCHA1 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-09-09 |
0.0068 ETH |
0.0000 BCHA1 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-09-08 |
0.0068 ETH |
0.0000 BCHA1 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-09-07 |
0.0068 ETH |
0.0000 BCHA1 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-09-06 |
0.0068 ETH |
0.0000 BCHA1 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-09-05 |
0.0068 ETH |
0.0000 BCHA1 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-09-04 |
0.0068 ETH |
0.0000 BCHA1 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-09-03 |
0.0068 ETH |
0.0480 BCHA1 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-09-02 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-09-01 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-08-31 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-08-30 |
0.0063 ETH |
1.0037 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-08-29 |
0.0113 ETH |
0.0000 BCHA1 |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2021-08-28 |
0.0113 ETH |
0.0000 BCHA1 |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2021-08-27 |
0.0085 ETH |
3.3778 BCHA1 |
0.0085 ETH |
0.0056 ETH |
0.0113 ETH |
0.0113 ETH |
| 2021-08-26 |
0.0113 ETH |
3.7447 BCHA1 |
0.0113 ETH |
0.0053 ETH |
0.0173 ETH |
0.0053 ETH |
| 2021-08-25 |
0.0098 ETH |
0.0000 BCHA1 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2021-08-24 |
0.0098 ETH |
0.0000 BCHA1 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2021-08-23 |
0.0098 ETH |
0.0000 BCHA1 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2021-08-22 |
0.0098 ETH |
0.0102 BCHA1 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2021-08-21 |
0.0053 ETH |
0.0000 BCHA1 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-08-20 |
0.0175 ETH |
0.0000 BCHA1 |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-08-19 |
0.0175 ETH |
0.0000 BCHA1 |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-08-18 |
0.0175 ETH |
0.0000 BCHA1 |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-08-17 |
0.0175 ETH |
0.0106 BCHA1 |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-08-16 |
0.0053 ETH |
0.0000 BCHA1 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-08-15 |
0.0053 ETH |
0.0000 BCHA1 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-08-14 |
0.0053 ETH |
0.0000 BCHA1 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-08-13 |
0.0053 ETH |
0.0000 BCHA1 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-08-12 |
0.0053 ETH |
0.0000 BCHA1 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |