Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.0147 ETH |
1.9600 BCHA1 |
0.0147 ETH |
0.0105 ETH |
0.0189 ETH |
0.0189 ETH |
| 2021-04-18 |
0.0105 ETH |
0.3123 BCHA1 |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-04-17 |
0.0096 ETH |
0.1046 BCHA1 |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-04-16 |
0.0101 ETH |
0.0000 BCHA1 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-04-15 |
0.0101 ETH |
0.0000 BCHA1 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-04-14 |
0.0101 ETH |
0.0000 BCHA1 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-04-13 |
0.0101 ETH |
0.0000 BCHA1 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-04-12 |
0.0101 ETH |
0.0000 BCHA1 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-04-11 |
0.0101 ETH |
0.0000 BCHA1 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-04-10 |
0.0101 ETH |
0.0000 BCHA1 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-04-09 |
0.0101 ETH |
0.0000 BCHA1 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-04-08 |
0.0101 ETH |
0.0000 BCHA1 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-04-07 |
0.0101 ETH |
16.5840 BCHA1 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-04-06 |
0.0108 ETH |
25.2910 BCHA1 |
0.0108 ETH |
0.0101 ETH |
0.0114 ETH |
0.0101 ETH |
| 2021-04-05 |
0.0194 ETH |
0.0071 BCHA1 |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2021-04-04 |
0.0136 ETH |
0.0000 BCHA1 |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2021-04-03 |
0.0136 ETH |
0.0000 BCHA1 |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2021-04-02 |
0.0136 ETH |
0.0000 BCHA1 |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2021-04-01 |
0.0136 ETH |
0.0000 BCHA1 |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2021-03-31 |
0.0136 ETH |
0.0000 BCHA1 |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2021-03-30 |
0.0136 ETH |
0.0000 BCHA1 |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2021-03-29 |
0.0136 ETH |
0.0000 BCHA1 |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2021-03-28 |
0.0136 ETH |
0.0000 BCHA1 |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2021-03-27 |
0.0136 ETH |
0.0175 BCHA1 |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2021-03-25 |
0.0136 ETH |
0.0000 BCHA1 |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2021-03-24 |
0.0142 ETH |
2.4456 BCHA1 |
0.0142 ETH |
0.0136 ETH |
0.0148 ETH |
0.0136 ETH |
| 2021-03-23 |
0.0159 ETH |
38.2208 BCHA1 |
0.0159 ETH |
0.0123 ETH |
0.0194 ETH |
0.0136 ETH |
| 2021-03-22 |
0.0194 ETH |
0.0000 BCHA1 |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2021-03-21 |
0.0194 ETH |
0.0000 BCHA1 |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2021-03-20 |
0.0194 ETH |
2.1809 BCHA1 |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2021-03-19 |
0.0094 ETH |
0.0000 BCHA1 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-03-18 |
0.0094 ETH |
0.0000 BCHA1 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-03-17 |
0.0094 ETH |
0.0000 BCHA1 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-03-16 |
0.0094 ETH |
0.0128 BCHA1 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-03-15 |
0.0195 ETH |
1.0581 BCHA1 |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2021-03-14 |
0.0152 ETH |
1.6448 BCHA1 |
0.0152 ETH |
0.0110 ETH |
0.0195 ETH |
0.0195 ETH |
| 2021-03-13 |
0.0097 ETH |
0.0000 BCHA1 |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-03-12 |
0.0142 ETH |
29.0761 BCHA1 |
0.0142 ETH |
0.0089 ETH |
0.0195 ETH |
0.0089 ETH |
| 2021-03-11 |
0.0089 ETH |
0.3194 BCHA1 |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-03-10 |
0.0089 ETH |
0.0000 BCHA1 |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-03-09 |
0.0097 ETH |
3.0484 BCHA1 |
0.0097 ETH |
0.0089 ETH |
0.0105 ETH |
0.0089 ETH |
| 2021-03-08 |
0.0116 ETH |
0.0000 BCHA1 |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-03-07 |
0.0116 ETH |
0.0000 BCHA1 |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-03-06 |
0.0116 ETH |
0.0000 BCHA1 |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-03-05 |
0.0230 ETH |
9.5019 BCHA1 |
0.0230 ETH |
0.0131 ETH |
0.0328 ETH |
0.0220 ETH |
| 2021-03-04 |
0.0528 ETH |
0.4100 BCHA1 |
0.0528 ETH |
0.0487 ETH |
0.0568 ETH |
0.0502 ETH |
| 2021-03-03 |
0.0621 ETH |
0.3112 BCHA1 |
0.0621 ETH |
0.0487 ETH |
0.0754 ETH |
0.0487 ETH |
| 2021-03-02 |
0.0754 ETH |
0.0025 BCHA1 |
0.0754 ETH |
0.0754 ETH |
0.0754 ETH |
0.0754 ETH |
| 2021-03-01 |
0.0732 ETH |
0.0000 BCHA1 |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
| 2021-02-28 |
0.0732 ETH |
0.0000 BCHA1 |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |