Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0097 ETH |
0.0000 BCHA1 |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-03-12 |
0.0142 ETH |
29.0761 BCHA1 |
0.0142 ETH |
0.0089 ETH |
0.0195 ETH |
0.0089 ETH |
| 2021-03-11 |
0.0089 ETH |
0.3194 BCHA1 |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-03-10 |
0.0089 ETH |
0.0000 BCHA1 |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-03-09 |
0.0097 ETH |
3.0484 BCHA1 |
0.0097 ETH |
0.0089 ETH |
0.0105 ETH |
0.0089 ETH |
| 2021-03-08 |
0.0116 ETH |
0.0000 BCHA1 |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-03-07 |
0.0116 ETH |
0.0000 BCHA1 |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-03-06 |
0.0116 ETH |
0.0000 BCHA1 |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-03-05 |
0.0230 ETH |
9.5019 BCHA1 |
0.0230 ETH |
0.0131 ETH |
0.0328 ETH |
0.0220 ETH |
| 2021-03-04 |
0.0528 ETH |
0.4100 BCHA1 |
0.0528 ETH |
0.0487 ETH |
0.0568 ETH |
0.0502 ETH |
| 2021-03-03 |
0.0621 ETH |
0.3112 BCHA1 |
0.0621 ETH |
0.0487 ETH |
0.0754 ETH |
0.0487 ETH |
| 2021-03-02 |
0.0754 ETH |
0.0025 BCHA1 |
0.0754 ETH |
0.0754 ETH |
0.0754 ETH |
0.0754 ETH |
| 2021-03-01 |
0.0732 ETH |
0.0000 BCHA1 |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
| 2021-02-28 |
0.0732 ETH |
0.0000 BCHA1 |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
| 2021-02-27 |
0.0732 ETH |
0.0000 BCHA1 |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
| 2021-02-26 |
0.0732 ETH |
0.0000 BCHA1 |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
| 2021-02-25 |
0.0732 ETH |
0.0044 BCHA1 |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
| 2021-02-24 |
0.0692 ETH |
0.1254 BCHA1 |
0.0692 ETH |
0.0692 ETH |
0.0692 ETH |
0.0692 ETH |
| 2021-02-23 |
0.0632 ETH |
0.5303 BCHA1 |
0.0632 ETH |
0.0630 ETH |
0.0634 ETH |
0.0634 ETH |
| 2021-02-22 |
0.0632 ETH |
0.5303 BCHA1 |
0.0632 ETH |
0.0630 ETH |
0.0634 ETH |
0.0634 ETH |
| 2021-02-21 |
0.0539 ETH |
0.0058 BCHA1 |
0.0539 ETH |
0.0539 ETH |
0.0539 ETH |
0.0539 ETH |
| 2021-02-20 |
0.0539 ETH |
0.0058 BCHA1 |
0.0539 ETH |
0.0539 ETH |
0.0539 ETH |
0.0539 ETH |
| 2021-02-19 |
0.0569 ETH |
0.0827 BCHA1 |
0.0569 ETH |
0.0503 ETH |
0.0634 ETH |
0.0536 ETH |
| 2021-02-18 |
0.0697 ETH |
0.0000 BCHA1 |
0.0697 ETH |
0.0697 ETH |
0.0697 ETH |
0.0697 ETH |
| 2021-02-17 |
0.0697 ETH |
0.0000 BCHA1 |
0.0697 ETH |
0.0697 ETH |
0.0697 ETH |
0.0697 ETH |
| 2021-02-16 |
0.0697 ETH |
0.0992 BCHA1 |
0.0697 ETH |
0.0697 ETH |
0.0697 ETH |
0.0697 ETH |
| 2021-02-15 |
0.0538 ETH |
0.0050 BCHA1 |
0.0538 ETH |
0.0538 ETH |
0.0538 ETH |
0.0538 ETH |
| 2021-02-14 |
0.0618 ETH |
0.0103 BCHA1 |
0.0618 ETH |
0.0538 ETH |
0.0697 ETH |
0.0538 ETH |
| 2021-02-13 |
0.0597 ETH |
0.0083 BCHA1 |
0.0597 ETH |
0.0597 ETH |
0.0597 ETH |
0.0597 ETH |
| 2021-02-12 |
0.0598 ETH |
0.0000 BCHA1 |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
| 2021-02-11 |
0.0598 ETH |
0.0000 BCHA1 |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
| 2021-02-10 |
0.0598 ETH |
0.0000 BCHA1 |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
| 2021-02-09 |
0.0598 ETH |
0.0000 BCHA1 |
0.0598 ETH |
0.0597 ETH |
0.0598 ETH |
0.0598 ETH |
| 2021-02-08 |
0.0598 ETH |
0.0000 BCHA1 |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
| 2021-02-07 |
0.0625 ETH |
0.0000 BCHA1 |
0.0625 ETH |
0.0625 ETH |
0.0625 ETH |
0.0625 ETH |
| 2021-02-06 |
0.0625 ETH |
0.0000 BCHA1 |
0.0625 ETH |
0.0625 ETH |
0.0625 ETH |
0.0625 ETH |
| 2021-02-04 |
0.0675 ETH |
0.0000 BCHA1 |
0.0675 ETH |
0.0675 ETH |
0.0675 ETH |
0.0675 ETH |
| 2021-02-03 |
0.0675 ETH |
0.2000 BCHA1 |
0.0675 ETH |
0.0675 ETH |
0.0675 ETH |
0.0675 ETH |
| 2021-02-02 |
0.0675 ETH |
1.0990 BCHA1 |
0.0675 ETH |
0.0675 ETH |
0.0675 ETH |
0.0675 ETH |
| 2021-02-01 |
0.0822 ETH |
0.0348 BCHA1 |
0.0822 ETH |
0.0580 ETH |
0.1065 ETH |
0.0646 ETH |
| 2021-01-31 |
0.0471 ETH |
0.1393 BCHA1 |
0.0471 ETH |
0.0471 ETH |
0.0471 ETH |
0.0471 ETH |
| 2021-01-30 |
0.1065 ETH |
0.0000 BCHA1 |
0.1065 ETH |
0.1065 ETH |
0.1065 ETH |
0.1065 ETH |
| 2021-01-29 |
0.1065 ETH |
0.0000 BCHA1 |
0.1065 ETH |
0.1065 ETH |
0.1065 ETH |
0.1065 ETH |
| 2021-01-28 |
0.1065 ETH |
0.0000 BCHA1 |
0.1065 ETH |
0.1065 ETH |
0.1065 ETH |
0.1065 ETH |
| 2021-01-27 |
0.1065 ETH |
0.0499 BCHA1 |
0.1065 ETH |
0.1065 ETH |
0.1065 ETH |
0.1065 ETH |
| 2021-01-26 |
0.1065 ETH |
0.0010 BCHA1 |
0.1065 ETH |
0.1065 ETH |
0.1065 ETH |
0.1065 ETH |
| 2021-01-25 |
0.0747 ETH |
0.0847 BCHA1 |
0.0747 ETH |
0.0602 ETH |
0.0891 ETH |
0.0602 ETH |
| 2021-01-24 |
0.0911 ETH |
0.0138 BCHA1 |
0.0911 ETH |
0.0891 ETH |
0.0931 ETH |
0.0891 ETH |
| 2021-01-23 |
0.1011 ETH |
0.0000 BCHA1 |
0.1011 ETH |
0.1011 ETH |
0.1011 ETH |
0.1011 ETH |
| 2021-01-22 |
0.1011 ETH |
0.0000 BCHA1 |
0.1011 ETH |
0.1011 ETH |
0.1011 ETH |
0.1011 ETH |