Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0732 ETH |
0.0000 BCHA1 |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
| 2021-02-26 |
0.0732 ETH |
0.0000 BCHA1 |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
| 2021-02-25 |
0.0732 ETH |
0.0044 BCHA1 |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
| 2021-02-24 |
0.0692 ETH |
0.1254 BCHA1 |
0.0692 ETH |
0.0692 ETH |
0.0692 ETH |
0.0692 ETH |
| 2021-02-23 |
0.0632 ETH |
0.5303 BCHA1 |
0.0632 ETH |
0.0630 ETH |
0.0634 ETH |
0.0634 ETH |
| 2021-02-22 |
0.0632 ETH |
0.5303 BCHA1 |
0.0632 ETH |
0.0630 ETH |
0.0634 ETH |
0.0634 ETH |
| 2021-02-21 |
0.0539 ETH |
0.0058 BCHA1 |
0.0539 ETH |
0.0539 ETH |
0.0539 ETH |
0.0539 ETH |
| 2021-02-20 |
0.0539 ETH |
0.0058 BCHA1 |
0.0539 ETH |
0.0539 ETH |
0.0539 ETH |
0.0539 ETH |
| 2021-02-19 |
0.0569 ETH |
0.0827 BCHA1 |
0.0569 ETH |
0.0503 ETH |
0.0634 ETH |
0.0536 ETH |
| 2021-02-18 |
0.0697 ETH |
0.0000 BCHA1 |
0.0697 ETH |
0.0697 ETH |
0.0697 ETH |
0.0697 ETH |
| 2021-02-17 |
0.0697 ETH |
0.0000 BCHA1 |
0.0697 ETH |
0.0697 ETH |
0.0697 ETH |
0.0697 ETH |
| 2021-02-16 |
0.0697 ETH |
0.0992 BCHA1 |
0.0697 ETH |
0.0697 ETH |
0.0697 ETH |
0.0697 ETH |
| 2021-02-15 |
0.0538 ETH |
0.0050 BCHA1 |
0.0538 ETH |
0.0538 ETH |
0.0538 ETH |
0.0538 ETH |
| 2021-02-14 |
0.0618 ETH |
0.0103 BCHA1 |
0.0618 ETH |
0.0538 ETH |
0.0697 ETH |
0.0538 ETH |
| 2021-02-13 |
0.0597 ETH |
0.0083 BCHA1 |
0.0597 ETH |
0.0597 ETH |
0.0597 ETH |
0.0597 ETH |
| 2021-02-12 |
0.0598 ETH |
0.0000 BCHA1 |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
| 2021-02-11 |
0.0598 ETH |
0.0000 BCHA1 |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
| 2021-02-10 |
0.0598 ETH |
0.0000 BCHA1 |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
| 2021-02-09 |
0.0598 ETH |
0.0000 BCHA1 |
0.0598 ETH |
0.0597 ETH |
0.0598 ETH |
0.0598 ETH |
| 2021-02-08 |
0.0598 ETH |
0.0000 BCHA1 |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
| 2021-02-07 |
0.0625 ETH |
0.0000 BCHA1 |
0.0625 ETH |
0.0625 ETH |
0.0625 ETH |
0.0625 ETH |
| 2021-02-06 |
0.0625 ETH |
0.0000 BCHA1 |
0.0625 ETH |
0.0625 ETH |
0.0625 ETH |
0.0625 ETH |
| 2021-02-04 |
0.0675 ETH |
0.0000 BCHA1 |
0.0675 ETH |
0.0675 ETH |
0.0675 ETH |
0.0675 ETH |
| 2021-02-03 |
0.0675 ETH |
0.2000 BCHA1 |
0.0675 ETH |
0.0675 ETH |
0.0675 ETH |
0.0675 ETH |
| 2021-02-02 |
0.0675 ETH |
1.0990 BCHA1 |
0.0675 ETH |
0.0675 ETH |
0.0675 ETH |
0.0675 ETH |
| 2021-02-01 |
0.0822 ETH |
0.0348 BCHA1 |
0.0822 ETH |
0.0580 ETH |
0.1065 ETH |
0.0646 ETH |
| 2021-01-31 |
0.0471 ETH |
0.1393 BCHA1 |
0.0471 ETH |
0.0471 ETH |
0.0471 ETH |
0.0471 ETH |
| 2021-01-30 |
0.1065 ETH |
0.0000 BCHA1 |
0.1065 ETH |
0.1065 ETH |
0.1065 ETH |
0.1065 ETH |
| 2021-01-29 |
0.1065 ETH |
0.0000 BCHA1 |
0.1065 ETH |
0.1065 ETH |
0.1065 ETH |
0.1065 ETH |
| 2021-01-28 |
0.1065 ETH |
0.0000 BCHA1 |
0.1065 ETH |
0.1065 ETH |
0.1065 ETH |
0.1065 ETH |
| 2021-01-27 |
0.1065 ETH |
0.0499 BCHA1 |
0.1065 ETH |
0.1065 ETH |
0.1065 ETH |
0.1065 ETH |
| 2021-01-26 |
0.1065 ETH |
0.0010 BCHA1 |
0.1065 ETH |
0.1065 ETH |
0.1065 ETH |
0.1065 ETH |
| 2021-01-25 |
0.0747 ETH |
0.0847 BCHA1 |
0.0747 ETH |
0.0602 ETH |
0.0891 ETH |
0.0602 ETH |
| 2021-01-24 |
0.0911 ETH |
0.0138 BCHA1 |
0.0911 ETH |
0.0891 ETH |
0.0931 ETH |
0.0891 ETH |
| 2021-01-23 |
0.1011 ETH |
0.0000 BCHA1 |
0.1011 ETH |
0.1011 ETH |
0.1011 ETH |
0.1011 ETH |
| 2021-01-22 |
0.1011 ETH |
0.0000 BCHA1 |
0.1011 ETH |
0.1011 ETH |
0.1011 ETH |
0.1011 ETH |
| 2021-01-21 |
0.0956 ETH |
0.8572 BCHA1 |
0.0956 ETH |
0.0931 ETH |
0.0981 ETH |
0.0981 ETH |
| 2021-01-20 |
0.0932 ETH |
0.0204 BCHA1 |
0.0932 ETH |
0.0932 ETH |
0.0932 ETH |
0.0932 ETH |
| 2021-01-19 |
0.1065 ETH |
0.0087 BCHA1 |
0.1065 ETH |
0.1030 ETH |
0.1100 ETH |
0.1030 ETH |
| 2021-01-18 |
0.1080 ETH |
0.0076 BCHA1 |
0.1080 ETH |
0.1050 ETH |
0.1110 ETH |
0.1050 ETH |
| 2021-01-17 |
0.1120 ETH |
0.0012 BCHA1 |
0.1120 ETH |
0.1120 ETH |
0.1120 ETH |
0.1120 ETH |
| 2021-01-16 |
0.1187 ETH |
0.0000 BCHA1 |
0.1187 ETH |
0.1187 ETH |
0.1187 ETH |
0.1187 ETH |
| 2021-01-15 |
0.1145 ETH |
0.0783 BCHA1 |
0.1145 ETH |
0.1130 ETH |
0.1160 ETH |
0.1130 ETH |
| 2021-01-14 |
0.1199 ETH |
0.0727 BCHA1 |
0.1199 ETH |
0.1170 ETH |
0.1228 ETH |
0.1228 ETH |
| 2021-01-13 |
0.1256 ETH |
0.0000 BCHA1 |
0.1256 ETH |
0.1256 ETH |
0.1256 ETH |
0.1256 ETH |
| 2021-01-12 |
0.1256 ETH |
0.0000 BCHA1 |
0.1256 ETH |
0.1256 ETH |
0.1256 ETH |
0.1256 ETH |
| 2021-01-11 |
0.1276 ETH |
8.8975 BCHA1 |
0.1276 ETH |
0.1187 ETH |
0.1365 ETH |
0.1256 ETH |
| 2021-01-10 |
0.1163 ETH |
0.4708 BCHA1 |
0.1163 ETH |
0.1026 ETH |
0.1300 ETH |
0.1197 ETH |
| 2021-01-09 |
0.1315 ETH |
12.4115 BCHA1 |
0.1315 ETH |
0.1180 ETH |
0.1450 ETH |
0.1365 ETH |
| 2021-01-08 |
0.1268 ETH |
6.1779 BCHA1 |
0.1268 ETH |
0.1170 ETH |
0.1365 ETH |
0.1260 ETH |