Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0956 ETH |
0.8572 BCHA1 |
0.0956 ETH |
0.0931 ETH |
0.0981 ETH |
0.0981 ETH |
| 2021-01-20 |
0.0932 ETH |
0.0204 BCHA1 |
0.0932 ETH |
0.0932 ETH |
0.0932 ETH |
0.0932 ETH |
| 2021-01-19 |
0.1065 ETH |
0.0087 BCHA1 |
0.1065 ETH |
0.1030 ETH |
0.1100 ETH |
0.1030 ETH |
| 2021-01-18 |
0.1080 ETH |
0.0076 BCHA1 |
0.1080 ETH |
0.1050 ETH |
0.1110 ETH |
0.1050 ETH |
| 2021-01-17 |
0.1120 ETH |
0.0012 BCHA1 |
0.1120 ETH |
0.1120 ETH |
0.1120 ETH |
0.1120 ETH |
| 2021-01-16 |
0.1187 ETH |
0.0000 BCHA1 |
0.1187 ETH |
0.1187 ETH |
0.1187 ETH |
0.1187 ETH |
| 2021-01-15 |
0.1145 ETH |
0.0783 BCHA1 |
0.1145 ETH |
0.1130 ETH |
0.1160 ETH |
0.1130 ETH |
| 2021-01-14 |
0.1199 ETH |
0.0727 BCHA1 |
0.1199 ETH |
0.1170 ETH |
0.1228 ETH |
0.1228 ETH |
| 2021-01-13 |
0.1256 ETH |
0.0000 BCHA1 |
0.1256 ETH |
0.1256 ETH |
0.1256 ETH |
0.1256 ETH |
| 2021-01-12 |
0.1256 ETH |
0.0000 BCHA1 |
0.1256 ETH |
0.1256 ETH |
0.1256 ETH |
0.1256 ETH |
| 2021-01-11 |
0.1276 ETH |
8.8975 BCHA1 |
0.1276 ETH |
0.1187 ETH |
0.1365 ETH |
0.1256 ETH |
| 2021-01-10 |
0.1163 ETH |
0.4708 BCHA1 |
0.1163 ETH |
0.1026 ETH |
0.1300 ETH |
0.1197 ETH |
| 2021-01-09 |
0.1315 ETH |
12.4115 BCHA1 |
0.1315 ETH |
0.1180 ETH |
0.1450 ETH |
0.1365 ETH |
| 2021-01-08 |
0.1268 ETH |
6.1779 BCHA1 |
0.1268 ETH |
0.1170 ETH |
0.1365 ETH |
0.1260 ETH |
| 2021-01-07 |
0.1288 ETH |
1.4054 BCHA1 |
0.1288 ETH |
0.1210 ETH |
0.1365 ETH |
0.1210 ETH |
| 2021-01-06 |
0.1450 ETH |
6.3585 BCHA1 |
0.1450 ETH |
0.1210 ETH |
0.1691 ETH |
0.1210 ETH |
| 2021-01-05 |
0.1228 ETH |
0.8727 BCHA1 |
0.1228 ETH |
0.0931 ETH |
0.1525 ETH |
0.1525 ETH |
| 2021-01-04 |
0.1108 ETH |
0.8101 BCHA1 |
0.1108 ETH |
0.1030 ETH |
0.1187 ETH |
0.1095 ETH |
| 2021-01-03 |
0.1215 ETH |
4.1385 BCHA1 |
0.1215 ETH |
0.1130 ETH |
0.1300 ETH |
0.1130 ETH |
| 2021-01-02 |
0.1490 ETH |
0.0143 BCHA1 |
0.1490 ETH |
0.1300 ETH |
0.1680 ETH |
0.1300 ETH |
| 2021-01-01 |
0.1640 ETH |
0.1124 BCHA1 |
0.1640 ETH |
0.1600 ETH |
0.1680 ETH |
0.1600 ETH |
| 2020-12-31 |
0.1655 ETH |
0.3087 BCHA1 |
0.1655 ETH |
0.1600 ETH |
0.1710 ETH |
0.1600 ETH |
| 2020-12-30 |
0.1700 ETH |
0.2190 BCHA1 |
0.1700 ETH |
0.1600 ETH |
0.1800 ETH |
0.1600 ETH |
| 2020-12-29 |
0.1880 ETH |
0.1565 BCHA1 |
0.1880 ETH |
0.1880 ETH |
0.1880 ETH |
0.1880 ETH |
| 2020-12-28 |
0.1932 ETH |
0.0753 BCHA1 |
0.1932 ETH |
0.1932 ETH |
0.1932 ETH |
0.1932 ETH |
| 2020-12-27 |
0.1989 ETH |
0.5568 BCHA1 |
0.1989 ETH |
0.1880 ETH |
0.2098 ETH |
0.1880 ETH |
| 2020-12-26 |
0.2280 ETH |
0.0000 BCHA1 |
0.2280 ETH |
0.2280 ETH |
0.2280 ETH |
0.2280 ETH |
| 2020-12-25 |
0.2280 ETH |
0.0500 BCHA1 |
0.2280 ETH |
0.2280 ETH |
0.2280 ETH |
0.2280 ETH |
| 2020-12-24 |
0.2410 ETH |
0.2596 BCHA1 |
0.2410 ETH |
0.2080 ETH |
0.2739 ETH |
0.2739 ETH |
| 2020-12-23 |
0.1957 ETH |
0.0000 BCHA1 |
0.1957 ETH |
0.1957 ETH |
0.1957 ETH |
0.1957 ETH |
| 2020-12-22 |
0.2083 ETH |
0.0156 BCHA1 |
0.2083 ETH |
0.1957 ETH |
0.2208 ETH |
0.1957 ETH |
| 2020-12-21 |
0.1800 ETH |
0.0000 BCHA1 |
0.1800 ETH |
0.1800 ETH |
0.1800 ETH |
0.1800 ETH |
| 2020-12-20 |
0.1563 ETH |
0.0000 BCHA1 |
0.1563 ETH |
0.1563 ETH |
0.1563 ETH |
0.1563 ETH |
| 2020-12-19 |
0.1563 ETH |
0.0064 BCHA1 |
0.1563 ETH |
0.1563 ETH |
0.1563 ETH |
0.1563 ETH |
| 2020-12-18 |
0.2551 ETH |
0.0036 BCHA1 |
0.2551 ETH |
0.2256 ETH |
0.2845 ETH |
0.2845 ETH |
| 2020-12-17 |
0.2456 ETH |
0.0861 BCHA1 |
0.2456 ETH |
0.2390 ETH |
0.2521 ETH |
0.2390 ETH |
| 2020-12-16 |
0.2965 ETH |
0.0000 BCHA1 |
0.2965 ETH |
0.2965 ETH |
0.2965 ETH |
0.2965 ETH |
| 2020-12-15 |
0.3043 ETH |
1.4698 BCHA1 |
0.3043 ETH |
0.2965 ETH |
0.3121 ETH |
0.2965 ETH |
| 2020-12-14 |
0.3059 ETH |
0.9257 BCHA1 |
0.3059 ETH |
0.2965 ETH |
0.3152 ETH |
0.3121 ETH |
| 2020-12-13 |
0.3133 ETH |
0.0712 BCHA1 |
0.3133 ETH |
0.3133 ETH |
0.3133 ETH |
0.3133 ETH |
| 2020-12-12 |
0.3132 ETH |
0.0005 BCHA1 |
0.3132 ETH |
0.3132 ETH |
0.3132 ETH |
0.3132 ETH |
| 2020-12-11 |
0.3137 ETH |
0.1545 BCHA1 |
0.3137 ETH |
0.3121 ETH |
0.3152 ETH |
0.3121 ETH |
| 2020-12-10 |
0.3121 ETH |
0.1970 BCHA1 |
0.3121 ETH |
0.3121 ETH |
0.3121 ETH |
0.3121 ETH |
| 2020-12-09 |
0.3215 ETH |
0.0021 BCHA1 |
0.3215 ETH |
0.3215 ETH |
0.3215 ETH |
0.3215 ETH |
| 2020-12-08 |
0.3536 ETH |
0.0226 BCHA1 |
0.3536 ETH |
0.3536 ETH |
0.3536 ETH |
0.3536 ETH |
| 2020-12-07 |
0.3152 ETH |
0.0049 BCHA1 |
0.3152 ETH |
0.3152 ETH |
0.3152 ETH |
0.3152 ETH |
| 2020-12-06 |
0.3352 ETH |
0.0013 BCHA1 |
0.3352 ETH |
0.3163 ETH |
0.3541 ETH |
0.3163 ETH |
| 2020-12-05 |
0.3168 ETH |
0.0102 BCHA1 |
0.3168 ETH |
0.3152 ETH |
0.3184 ETH |
0.3184 ETH |
| 2020-12-04 |
0.3465 ETH |
0.2587 BCHA1 |
0.3465 ETH |
0.3380 ETH |
0.3549 ETH |
0.3380 ETH |
| 2020-12-03 |
0.3390 ETH |
0.0450 BCHA1 |
0.3390 ETH |
0.3096 ETH |
0.3684 ETH |
0.3684 ETH |